Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 10.18 and 10.33
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.45 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.25 (0.49%) | 10.27 | 10.25 - 10.40 | 1.3095 times | Wed 23 September 2026 | 10.20 (-0.2%) | 10.28 | 10.20 - 10.28 | 1.5476 times | Tue 22 September 2026 | 10.22 (-4.93%) | 10.75 | 10.09 - 10.84 | 3.1845 times | Mon 21 September 2026 | 10.75 (0%) | 10.75 | 10.75 - 11.18 | 0.4464 times | Fri 18 September 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.79 | 0.3274 times | Thu 17 September 2026 | 10.75 (-0.09%) | 10.73 | 10.73 - 11.17 | 0.5952 times | Wed 16 September 2026 | 10.76 (-0.65%) | 10.77 | 10.75 - 11.18 | 0.6548 times | Tue 15 September 2026 | 10.83 (-1.55%) | 11.05 | 10.82 - 11.30 | 1.2798 times | Mon 14 September 2026 | 11.00 (-1.26%) | 11.14 | 11.00 - 11.14 | 0.0595 times | Fri 11 September 2026 | 11.14 (-1.42%) | 11.18 | 11.14 - 11.29 | 0.5952 times | Thu 10 September 2026 | 11.30 (-0.88%) | 11.31 | 11.16 - 11.60 | 1.25 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 9.63 and 10.72
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.25 (-4.65%) | 10.75 | 10.09 - 11.18 | 1.266 times | Fri 18 September 2026 | 10.75 (-3.5%) | 11.14 | 10.73 - 11.30 | 0.5691 times | Fri 11 September 2026 | 11.14 (-5.99%) | 11.69 | 11.14 - 11.73 | 0.6272 times | Fri 04 September 2026 | 11.85 (3.58%) | 11.52 | 11.16 - 12.00 | 0.9233 times | Fri 28 August 2026 | 11.44 (-2.89%) | 11.80 | 11.28 - 11.84 | 0.6678 times | Fri 21 August 2026 | 11.78 (-1.83%) | 11.86 | 11.78 - 12.34 | 0.7201 times | Fri 14 August 2026 | 12.00 (0.5%) | 12.02 | 11.95 - 12.40 | 1.0105 times | Fri 07 August 2026 | 11.94 (-6.72%) | 12.55 | 11.78 - 12.55 | 1.1034 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.5842 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.5285 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.3937 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 9.22 and 11.13
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.25 (-9.77%) | 11.36 | 10.09 - 12.00 | 0.5609 times | Mon 31 August 2026 | 11.36 (-11.25%) | 12.55 | 11.16 - 12.55 | 0.6733 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.0998 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1561 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8564 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5338 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7119 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2008 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5827 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6243 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9324 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.48 | 10.62 |
| 12 day EMA | 10.72 | 10.81 | 10.92 |
| 20 day EMA | 10.96 | 11.03 | 11.12 |
| 35 day EMA | 11.21 | 11.27 | 11.33 |
| 50 day EMA | 11.44 | 11.49 | 11.54 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.53 | 10.65 |
| 12 day SMA | 10.78 | 10.87 | 11.01 |
| 20 day SMA | 11.07 | 11.13 | 11.2 |
| 35 day SMA | 11.43 | 11.48 | 11.54 |
| 50 day SMA | 11.53 | 11.56 | 11.59 |
| 100 day SMA | 12.06 | 12.09 | 12.12 |
| 150 day SMA | 12.44 | 12.47 | 12.5 |
| 200 day SMA | 13.23 | 13.26 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.