Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.56 and 12.65
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.72 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.60 (0.08%) | 12.69 | 12.60 - 12.69 | 0.68 times | Fri 17 April 2026 | 12.59 (-0.47%) | 12.55 | 12.55 - 12.60 | 0.36 times | Thu 16 April 2026 | 12.65 (1.77%) | 12.41 | 12.41 - 12.86 | 1.92 times | Wed 15 April 2026 | 12.43 (0.4%) | 12.30 | 12.30 - 12.60 | 3.16 times | Tue 14 April 2026 | 12.38 (-1.12%) | 12.45 | 12.38 - 12.45 | 1 times | Mon 13 April 2026 | 12.52 (-2.11%) | 12.65 | 12.25 - 12.65 | 1.04 times | Fri 10 April 2026 | 12.79 (0%) | 12.79 | 12.79 - 12.79 | 0.04 times | Thu 09 April 2026 | 12.79 (1.51%) | 12.79 | 12.79 - 12.79 | 0.16 times | Wed 08 April 2026 | 12.60 (-0.32%) | 12.72 | 12.60 - 12.72 | 0.72 times | Tue 07 April 2026 | 12.64 (1.12%) | 12.64 | 12.25 - 12.67 | 0.92 times | Mon 06 April 2026 | 12.50 (-3.85%) | 12.36 | 12.36 - 12.73 | 1.08 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 12.56 and 12.65
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.60 (0.08%) | 12.69 | 12.60 - 12.69 | 0.0634 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 0.6975 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.2723 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 2.6817 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.4177 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.1419 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 1.6821 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.4662 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.3427 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.2345 times | Fri 13 February 2026 | 14.91 (0%) | 15.21 | 14.91 - 15.37 | 0.1566 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.3 and 13.31
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.60 (5.09%) | 11.99 | 11.99 - 13.00 | 0.3305 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.5761 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1056 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5365 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.4955 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8584 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1168 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9695 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.2349 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7761 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 9.7877 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.57 | 12.56 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.71 | 12.72 | 12.73 |
| 35 day EMA | 13.17 | 13.2 | 13.24 |
| 50 day EMA | 13.69 | 13.73 | 13.78 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.55 |
| 12 day SMA | 12.62 | 12.6 | 12.55 |
| 20 day SMA | 12.45 | 12.4 | 12.38 |
| 35 day SMA | 13.02 | 13.09 | 13.15 |
| 50 day SMA | 13.65 | 13.71 | 13.77 |
| 100 day SMA | 14.8 | 14.85 | 14.89 |
| 150 day SMA | 15.73 | 15.76 | 15.8 |
| 200 day SMA | 16.09 | 16.12 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.