Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 9.47 and 10.03
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.45 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.87 (-6.97%) | 10.18 | 9.62 - 10.18 | 1.4851 times | Thu 12 November 2026 | 10.61 (-2.93%) | 10.88 | 10.51 - 11.39 | 0.7723 times | Wed 11 November 2026 | 10.93 (1.11%) | 10.80 | 10.80 - 11.63 | 0.3168 times | Tue 10 November 2026 | 10.81 (0.09%) | 11.85 | 10.80 - 11.85 | 1.5842 times | Mon 09 November 2026 | 10.80 (-2.79%) | 11.20 | 10.80 - 11.40 | 0.9703 times | Fri 06 November 2026 | 11.11 (2.11%) | 11.00 | 11.00 - 11.11 | 0.9307 times | Thu 05 November 2026 | 10.88 (-0.64%) | 10.99 | 10.79 - 11.39 | 1.0297 times | Wed 04 November 2026 | 10.95 (0.83%) | 10.87 | 10.86 - 10.99 | 0.495 times | Tue 03 November 2026 | 10.86 (0%) | 10.78 | 10.78 - 11.30 | 1.1287 times | Mon 02 November 2026 | 10.86 (1.69%) | 10.70 | 10.65 - 10.87 | 1.2871 times | Fri 30 October 2026 | 10.68 (0.56%) | 10.56 | 10.55 - 10.68 | 1.2871 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 8.63 and 10.86
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.87 (-11.16%) | 11.20 | 9.62 - 11.85 | 0.9126 times | Fri 06 November 2026 | 11.11 (4.03%) | 10.70 | 10.65 - 11.39 | 0.8668 times | Fri 30 October 2026 | 10.68 (-0.19%) | 10.58 | 10.51 - 10.78 | 0.7822 times | Fri 23 October 2026 | 10.70 (1.42%) | 10.55 | 10.49 - 10.73 | 1.4235 times | Fri 16 October 2026 | 10.55 (-0.75%) | 10.61 | 10.48 - 10.73 | 2.1494 times | Fri 09 October 2026 | 10.63 (2.41%) | 10.38 | 10.21 - 10.63 | 0.5955 times | Fri 02 October 2026 | 10.38 (1.27%) | 10.36 | 10.24 - 10.84 | 1.4623 times | Fri 25 September 2026 | 10.25 (-4.65%) | 10.75 | 10.09 - 11.18 | 1.0817 times | Fri 18 September 2026 | 10.75 (-3.5%) | 11.14 | 10.73 - 11.30 | 0.3453 times | Fri 11 September 2026 | 11.14 (-5.99%) | 11.69 | 11.14 - 11.73 | 0.3805 times | Fri 04 September 2026 | 11.85 (3.58%) | 11.52 | 11.16 - 12.00 | 0.5603 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 8.63 and 10.86
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.87 (-7.58%) | 10.70 | 9.62 - 11.85 | 0.5099 times | Fri 30 October 2026 | 10.68 (3.49%) | 10.30 | 10.21 - 10.84 | 1.5298 times | Wed 30 September 2026 | 10.32 (-9.15%) | 11.36 | 10.09 - 12.00 | 0.9421 times | Mon 31 August 2026 | 11.36 (-11.25%) | 12.55 | 11.16 - 12.55 | 0.6533 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.0672 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1219 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8311 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.518 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6613 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1653 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5655 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.79 | 10.88 |
| 12 day EMA | 10.65 | 10.79 | 10.82 |
| 20 day EMA | 10.68 | 10.76 | 10.78 |
| 35 day EMA | 10.72 | 10.77 | 10.78 |
| 50 day EMA | 10.73 | 10.76 | 10.77 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.85 | 10.91 |
| 12 day SMA | 10.75 | 10.81 | 10.82 |
| 20 day SMA | 10.69 | 10.72 | 10.72 |
| 35 day SMA | 10.59 | 10.6 | 10.59 |
| 50 day SMA | 10.67 | 10.71 | 10.73 |
| 100 day SMA | 11.23 | 11.25 | 11.27 |
| 150 day SMA | 11.79 | 11.81 | 11.82 |
| 200 day SMA | 12.3 | 12.33 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.