MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 17.68 and 17.84

Daily Target 117.55
Daily Target 217.65
Daily Target 317.706666666667
Daily Target 417.81
Daily Target 517.87

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 24 April 2024 17.76 (-0.84%) 17.60 17.60 - 17.76 0.5735 times
Tue 23 April 2024 17.91 (0.73%) 17.95 17.62 - 17.95 0.5018 times
Mon 22 April 2024 17.78 (1.02%) 17.80 17.78 - 17.80 0.3584 times
Fri 19 April 2024 17.60 (-0.28%) 17.67 17.60 - 17.85 1.147 times
Thu 18 April 2024 17.65 (-1.51%) 17.67 17.60 - 17.73 1.828 times
Wed 17 April 2024 17.92 (-0.22%) 17.90 17.90 - 17.92 0.6093 times
Tue 16 April 2024 17.96 (2.05%) 17.60 17.59 - 17.96 1.9713 times
Mon 15 April 2024 17.60 (-1.4%) 17.60 17.60 - 17.61 2.6882 times
Fri 12 April 2024 17.85 (0.51%) 17.86 17.85 - 17.86 0.2151 times
Thu 11 April 2024 17.76 (-0.5%) 17.76 17.76 - 17.76 0.1075 times
Wed 10 April 2024 17.85 (-2.35%) 18.28 17.85 - 18.28 1.0036 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 17.51 and 17.86

Weekly Target 117.42
Weekly Target 217.59
Weekly Target 317.77
Weekly Target 417.94
Weekly Target 518.12

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 24 April 2024 17.76 (0.91%) 17.80 17.60 - 17.95 0.3454 times
Fri 19 April 2024 17.60 (-1.4%) 17.60 17.59 - 17.96 1.9862 times
Fri 12 April 2024 17.85 (-3.36%) 18.20 17.76 - 18.50 0.6304 times
Fri 05 April 2024 18.47 (0.71%) 17.86 17.86 - 18.80 0.6477 times
Thu 28 March 2024 18.34 (0.49%) 18.33 18.01 - 18.55 0.734 times
Fri 22 March 2024 18.25 (0.44%) 18.01 17.77 - 18.87 1.5026 times
Fri 15 March 2024 18.17 (0.66%) 18.15 17.87 - 18.17 1.2522 times
Fri 08 March 2024 18.05 (-0.55%) 18.36 17.91 - 18.68 1.1572 times
Fri 01 March 2024 18.15 (-1.09%) 18.40 17.75 - 18.45 1.1744 times
Fri 23 February 2024 18.35 (1.94%) 18.05 18.00 - 18.92 0.5699 times
Fri 16 February 2024 18.00 (-2.76%) 18.71 18.00 - 18.75 0.7427 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 17.07 and 18.28

Monthly Target 116.84
Monthly Target 217.3
Monthly Target 318.05
Monthly Target 418.51
Monthly Target 519.26

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 24 April 2024 17.76 (-3.16%) 17.86 17.59 - 18.80 0.3611 times
Thu 28 March 2024 18.34 (2.12%) 18.20 17.77 - 18.87 0.4795 times
Thu 29 February 2024 17.96 (0.11%) 17.77 17.75 - 18.92 0.3032 times
Wed 31 January 2024 17.94 (-5.63%) 19.01 17.82 - 19.74 0.578 times
Fri 29 December 2023 19.01 (-1.2%) 19.07 18.24 - 20.65 1.3011 times
Thu 30 November 2023 19.24 (6.65%) 18.02 17.54 - 19.55 1.0735 times
Tue 31 October 2023 18.04 (2.27%) 17.54 17.41 - 18.39 0.6395 times
Fri 29 September 2023 17.64 (-1.07%) 17.99 17.50 - 18.35 2.9832 times
Thu 31 August 2023 17.83 (1.02%) 17.74 17.29 - 18.96 1.4143 times
Mon 31 July 2023 17.65 (-11.35%) 19.70 17.29 - 19.91 0.8665 times
Fri 30 June 2023 19.91 (8.44%) 18.48 17.50 - 19.96 0.9279 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.83
20 day DMA 18.09
35 day DMA 18.16
50 day DMA 18.15
100 day DMA 18.48
150 day DMA 18.27
200 day DMA 18.2

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8117.76
12 day EMA17.8917.9117.91
20 day EMA17.9918.0118.02
35 day EMA18.0618.0818.09
50 day EMA18.1318.1418.15

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7717.78
12 day SMA17.8317.8917.93
20 day SMA18.0918.1118.11
35 day SMA18.1618.1618.17
50 day SMA18.1518.1618.17
100 day SMA18.4818.4818.48
150 day SMA18.2718.2718.27
200 day SMA18.218.2118.21
Back to top | Use Dark Theme