MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 14.45 and 14.75

Daily Target 114.37
Daily Target 214.53
Daily Target 314.666666666667
Daily Target 414.83
Daily Target 514.97

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 25 February 2026 14.70 (-0.54%) 14.75 14.50 - 14.80 1.4239 times
Tue 24 February 2026 14.78 (-0.81%) 14.86 14.77 - 14.92 1.0638 times
Mon 23 February 2026 14.90 (0.68%) 14.90 14.90 - 14.90 0.3764 times
Fri 20 February 2026 14.80 (-0.34%) 14.53 14.53 - 14.90 0.4583 times
Thu 19 February 2026 14.85 (-0.67%) 14.80 14.80 - 14.85 0.8674 times
Wed 18 February 2026 14.95 (-1.58%) 15.07 14.86 - 15.07 0.4255 times
Tue 17 February 2026 15.19 (1.88%) 14.63 14.63 - 15.27 3.6661 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.6874 times
Fri 13 February 2026 14.91 (-4.24%) 15.21 14.91 - 15.37 0.6874 times
Thu 12 February 2026 15.57 (0.13%) 15.66 15.55 - 15.72 0.3437 times
Wed 11 February 2026 15.55 (0%) 15.55 15.25 - 15.55 1.1457 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.39 and 14.81

Weekly Target 114.29
Weekly Target 214.49
Weekly Target 314.706666666667
Weekly Target 414.91
Weekly Target 515.13

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 25 February 2026 14.70 (-0.68%) 14.90 14.50 - 14.92 0.9542 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.8048 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.229 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.4613 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.8342 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.747 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.8561 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3653 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 1.0469 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.7012 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 0.4089 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 13.97 and 15.24

Monthly Target 113.72
Monthly Target 214.21
Monthly Target 314.99
Monthly Target 415.48
Monthly Target 516.26

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 25 February 2026 14.70 (-5.16%) 15.50 14.50 - 15.77 0.4988 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2882 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8035 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4612 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5209 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6635 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.417 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.2585 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4885 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.541 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.06
20 day DMA 15.25
35 day DMA 15.42
50 day DMA 15.54
100 day DMA 16.41
150 day DMA 16.76
200 day DMA 16.86

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8814.93
12 day EMA15.0115.0715.12
20 day EMA15.1615.2115.25
35 day EMA15.3315.3715.41
50 day EMA15.515.5315.56

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8614.94
12 day SMA15.0615.1315.19
20 day SMA15.2515.2915.32
35 day SMA15.4215.4515.48
50 day SMA15.5415.5615.58
100 day SMA16.4116.4416.47
150 day SMA16.7616.7816.79
200 day SMA16.8616.8716.88
Back to top | Use Dark Theme