Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 16.86 and 16.95
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 16.97 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.88 (0.66%) | 16.84 | 16.84 - 16.93 | 0.4626 times |
| Fri 28 March 2025 | 16.77 (-0.18%) | 16.77 | 16.77 - 16.77 | 0.1068 times |
| Wed 26 March 2025 | 16.80 (0.3%) | 16.76 | 16.75 - 16.83 | 0.3559 times |
| Mon 24 March 2025 | 16.75 (0%) | 16.70 | 16.70 - 16.83 | 1.9573 times |
| Thu 20 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.76 | 0.9253 times |
| Wed 19 March 2025 | 16.75 (0%) | 16.76 | 16.75 - 16.82 | 1.3523 times |
| Tue 18 March 2025 | 16.75 (0%) | 16.77 | 16.75 - 16.81 | 2.0285 times |
| Mon 17 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.77 | 1.032 times |
| Fri 14 March 2025 | 16.75 (0.06%) | 16.74 | 16.72 - 16.75 | 1.1744 times |
| Thu 13 March 2025 | 16.74 (0.12%) | 16.71 | 16.71 - 16.77 | 0.605 times |
| Wed 12 March 2025 | 16.72 (1.03%) | 16.74 | 16.58 - 16.74 | 1.1032 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 16.86 and 16.95
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.88 (0.66%) | 16.84 | 16.84 - 16.93 | 0.0509 times |
| Fri 28 March 2025 | 16.77 (0.12%) | 16.70 | 16.70 - 16.83 | 0.2664 times |
| Thu 20 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.82 | 0.5876 times |
| Fri 14 March 2025 | 16.75 (0.18%) | 16.65 | 16.55 - 16.77 | 0.9245 times |
| Fri 07 March 2025 | 16.72 (0.54%) | 16.35 | 16.25 - 16.75 | 1.0138 times |
| Fri 28 February 2025 | 16.63 (-0.42%) | 16.67 | 16.60 - 17.01 | 0.4191 times |
| Fri 21 February 2025 | 16.70 (-2.68%) | 16.97 | 16.50 - 16.97 | 0.3839 times |
| Fri 14 February 2025 | 17.16 (1.06%) | 16.93 | 16.76 - 17.22 | 0.4622 times |
| Fri 07 February 2025 | 16.98 (1.07%) | 16.80 | 16.80 - 17.55 | 0.8657 times |
| Fri 31 January 2025 | 16.80 (-1.7%) | 17.05 | 16.41 - 17.45 | 5.0258 times |
| Fri 24 January 2025 | 17.09 (-0.64%) | 17.09 | 16.35 - 17.25 | 0.948 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 16.57 and 17.25
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.88 (1.5%) | 16.35 | 16.25 - 16.93 | 0.2698 times |
| Fri 28 February 2025 | 16.63 (-1.01%) | 16.80 | 16.50 - 17.55 | 0.2022 times |
| Fri 31 January 2025 | 16.80 (-6.09%) | 17.62 | 16.35 - 18.24 | 0.8327 times |
| Tue 31 December 2024 | 17.89 (5.42%) | 17.45 | 15.60 - 17.98 | 5.786 times |
| Tue 26 November 2024 | 16.97 (-11.38%) | 19.46 | 16.80 - 19.68 | 0.2175 times |
| Thu 31 October 2024 | 19.15 (9.99%) | 17.57 | 17.36 - 19.97 | 0.8974 times |
| Mon 30 September 2024 | 17.41 (0.35%) | 17.46 | 17.19 - 17.96 | 0.364 times |
| Fri 30 August 2024 | 17.35 (-0.29%) | 17.30 | 17.00 - 17.75 | 0.8041 times |
| Wed 31 July 2024 | 17.40 (0.4%) | 17.33 | 17.25 - 18.00 | 0.4468 times |
| Fri 28 June 2024 | 17.33 (-0.4%) | 17.40 | 17.33 - 18.00 | 0.1796 times |
| Fri 31 May 2024 | 17.40 (-1.36%) | 17.75 | 17.18 - 18.25 | 0.4103 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.76 | 16.76 |
| 12 day EMA | 16.76 | 16.74 | 16.73 |
| 20 day EMA | 16.74 | 16.72 | 16.72 |
| 35 day EMA | 16.83 | 16.83 | 16.83 |
| 50 day EMA | 16.91 | 16.91 | 16.92 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.76 | 16.76 |
| 12 day SMA | 16.75 | 16.74 | 16.73 |
| 20 day SMA | 16.68 | 16.67 | 16.66 |
| 35 day SMA | 16.77 | 16.77 | 16.78 |
| 50 day SMA | 16.88 | 16.88 | 16.89 |
| 100 day SMA | 17.21 | 17.22 | 17.24 |
| 150 day SMA | 17.35 | 17.35 | 17.36 |
| 200 day SMA | 17.39 | 17.39 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.