Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.39 and 13.3
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.53 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (3.53%) | 12.17 | 12.17 - 13.08 | 0.5319 times | Thu 04 June 2026 | 12.17 (0%) | 12.17 | 12.17 - 12.17 | 0.0709 times | Wed 03 June 2026 | 12.17 (-0.65%) | 12.25 | 12.17 - 12.62 | 1.578 times | Tue 02 June 2026 | 12.25 (-4.45%) | 12.53 | 12.18 - 12.53 | 0.9574 times | Mon 01 June 2026 | 12.82 (2.97%) | 12.73 | 12.45 - 12.82 | 0.5674 times | Fri 29 May 2026 | 12.45 (-4.6%) | 13.05 | 12.27 - 13.05 | 5.5319 times | Thu 28 May 2026 | 13.05 (-0.23%) | 13.05 | 13.01 - 13.10 | 0.3014 times | Wed 27 May 2026 | 13.08 (-0.53%) | 13.10 | 13.08 - 13.10 | 0.0709 times | Tue 26 May 2026 | 13.15 (-2.23%) | 13.12 | 13.12 - 13.40 | 0.2128 times | Fri 22 May 2026 | 13.45 (1.28%) | 13.10 | 13.10 - 13.45 | 0.1773 times | Thu 21 May 2026 | 13.28 (-0.15%) | 13.14 | 13.14 - 13.28 | 0.2128 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.93 and 12.84
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.415 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 2.3358 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.2844 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 1.1645 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.826 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.6635 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.9479 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.6026 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 1.2661 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.4942 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 4.868 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.93 and 12.84
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 0.2191 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8628 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5378 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7247 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2098 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5871 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6365 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9393 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2221 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0609 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.3513 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.4 | 12.51 |
| 12 day EMA | 12.72 | 12.74 | 12.84 |
| 20 day EMA | 12.87 | 12.9 | 12.98 |
| 35 day EMA | 12.88 | 12.9 | 12.94 |
| 50 day EMA | 12.8 | 12.81 | 12.84 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.37 | 12.55 |
| 12 day SMA | 12.81 | 12.86 | 12.94 |
| 20 day SMA | 13.1 | 13.14 | 13.2 |
| 35 day SMA | 13.12 | 13.12 | 13.13 |
| 50 day SMA | 12.94 | 12.93 | 12.93 |
| 100 day SMA | 13.78 | 13.81 | 13.85 |
| 150 day SMA | 14.71 | 14.75 | 14.78 |
| 200 day SMA | 15.44 | 15.46 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.