Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 126.59 and 130.5
| Daily Target 1 | 125.82 |
| Daily Target 2 | 127.35 |
| Daily Target 3 | 129.73 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 133.64 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (1.19%) | 132.11 | 128.20 - 132.11 | 1.4201 times | Mon 20 April 2026 | 127.36 (0.78%) | 126.25 | 125.32 - 128.27 | 0.9419 times | Fri 17 April 2026 | 126.38 (5.94%) | 122.66 | 121.72 - 127.56 | 1.2623 times | Thu 16 April 2026 | 119.29 (-0.98%) | 120.47 | 119.09 - 121.99 | 0.8773 times | Wed 15 April 2026 | 120.47 (-2.97%) | 123.43 | 120.43 - 123.43 | 0.7276 times | Tue 14 April 2026 | 124.16 (0.02%) | 123.82 | 123.81 - 125.77 | 0.7853 times | Mon 13 April 2026 | 124.13 (0.01%) | 123.39 | 120.84 - 124.48 | 0.8394 times | Fri 10 April 2026 | 124.12 (-0.79%) | 124.75 | 122.96 - 125.36 | 0.5581 times | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.3301 times | Wed 08 April 2026 | 123.88 (5.26%) | 122.38 | 122.38 - 125.80 | 1.2579 times | Tue 07 April 2026 | 117.69 (-4.05%) | 119.54 | 116.78 - 122.00 | 0.9217 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 127.1 and 133.89
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 128.77 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (1.98%) | 126.25 | 125.32 - 132.11 | 0.5857 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.1139 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.2244 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.861 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9486 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.652 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2741 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4997 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9983 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8424 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4389 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 122.83 and 138.16
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 125.92333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.88 (5.25%) | 121.96 | 116.78 - 132.11 | 0.6432 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9664 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0463 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9699 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8285 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.753 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9835 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1982 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1831 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4279 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9371 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 123.68 |
| 20 day DMA | 122.81 |
| 35 day DMA | 126.75 |
| 50 day DMA | 131.94 |
| 100 day DMA | 132.85 |
| 150 day DMA | 134.04 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 124.55 | 123.15 |
| 12 day EMA | 124.51 | 123.71 | 123.05 |
| 20 day EMA | 124.88 | 124.46 | 124.15 |
| 35 day EMA | 127.99 | 127.94 | 127.97 |
| 50 day EMA | 131.73 | 131.85 | 132.03 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 123.53 | 122.89 |
| 12 day SMA | 123.68 | 123.07 | 122.71 |
| 20 day SMA | 122.81 | 122.55 | 122.19 |
| 35 day SMA | 126.75 | 127.13 | 127.52 |
| 50 day SMA | 131.94 | 132.2 | 132.47 |
| 100 day SMA | 132.85 | 132.86 | 132.89 |
| 150 day SMA | 134.04 | 134.19 | 134.36 |
| 200 day SMA | 133.53 | 133.45 | 133.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.