Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 132.94 and 136.69
| Daily Target 1 | 132.28 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 136.02666666667 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 139.78 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.93 (-0.6%) | 136.40 | 134.70 - 138.45 | 0.9568 times | Fri 12 December 2025 | 135.74 (-0.01%) | 136.66 | 134.59 - 136.66 | 0.997 times | Thu 11 December 2025 | 135.75 (0.81%) | 136.38 | 135.14 - 137.10 | 0.8323 times | Wed 10 December 2025 | 134.66 (4.51%) | 129.69 | 129.69 - 135.87 | 1.3126 times | Tue 09 December 2025 | 128.85 (-1.63%) | 129.59 | 127.86 - 131.44 | 1.3193 times | Mon 08 December 2025 | 130.99 (-1.94%) | 133.94 | 130.00 - 134.40 | 0.9457 times | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.663 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.7915 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 1.1317 times | Tue 02 December 2025 | 136.02 (-0.1%) | 136.80 | 135.07 - 137.24 | 1.0501 times | Mon 01 December 2025 | 136.15 (-1.05%) | 135.96 | 135.36 - 138.13 | 1.0987 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 132.94 and 136.69
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 136.02666666667 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.93 (-0.6%) | 136.40 | 134.70 - 138.45 | 0.1978 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.1176 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9787 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.1722 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1766 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1775 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8774 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.2038 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.4195 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.6789 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.5709 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 125.27 and 137.52
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 128.49 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 140.74 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.93 (-1.93%) | 135.96 | 127.86 - 140.11 | 0.3988 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7655 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9999 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2182 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2028 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4517 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9528 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8995 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0018 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1089 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.2047 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 133.99 |
| 12 day DMA | 134.69 |
| 20 day DMA | 132.48 |
| 35 day DMA | 130.51 |
| 50 day DMA | 132.69 |
| 100 day DMA | 136.85 |
| 150 day DMA | 128.27 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.49 | 133.86 |
| 12 day EMA | 133.93 | 133.75 | 133.39 |
| 20 day EMA | 133.3 | 133.13 | 132.86 |
| 35 day EMA | 133.68 | 133.61 | 133.48 |
| 50 day EMA | 133.83 | 133.79 | 133.71 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.99 | 133.2 | 132.77 |
| 12 day SMA | 134.69 | 135.07 | 135.19 |
| 20 day SMA | 132.48 | 132.17 | 131.85 |
| 35 day SMA | 130.51 | 130.36 | 130.26 |
| 50 day SMA | 132.69 | 132.88 | 133.07 |
| 100 day SMA | 136.85 | 136.64 | 136.43 |
| 150 day SMA | 128.27 | 128.09 | 127.92 |
| 200 day SMA | 124.26 | 124.16 | 124.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.