Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 112.35 and 116.89
| Daily Target 1 | 108.71 |
| Daily Target 2 | 111.44 |
| Daily Target 3 | 113.24666666667 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 117.79 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.18 (0.63%) | 112.54 | 110.51 - 115.05 | 0.7984 times |
| Fri 28 March 2025 | 113.46 (-3.79%) | 117.11 | 112.80 - 117.11 | 0.7691 times |
| Wed 26 March 2025 | 117.93 (-2.07%) | 118.40 | 116.66 - 120.20 | 0.6482 times |
| Mon 24 March 2025 | 120.42 (3.92%) | 117.42 | 117.42 - 120.59 | 0.8029 times |
| Fri 21 March 2025 | 115.88 (-1.57%) | 114.31 | 113.55 - 116.42 | 2.592 times |
| Thu 20 March 2025 | 117.73 (0.46%) | 116.00 | 116.00 - 120.41 | 0.7434 times |
| Wed 19 March 2025 | 117.19 (1.1%) | 115.75 | 114.78 - 118.36 | 0.9152 times |
| Tue 18 March 2025 | 115.91 (0.1%) | 115.71 | 114.71 - 116.40 | 0.823 times |
| Mon 17 March 2025 | 115.79 (-1.22%) | 116.04 | 114.48 - 117.19 | 1.0446 times |
| Fri 14 March 2025 | 117.22 (2.08%) | 116.22 | 114.83 - 117.96 | 0.8631 times |
| Thu 13 March 2025 | 114.83 (-2.06%) | 117.61 | 114.55 - 118.63 | 0.9695 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 112.35 and 116.89
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 113.24666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.18 (0.63%) | 112.54 | 110.51 - 115.05 | 0.1566 times |
| Fri 28 March 2025 | 113.46 (-2.09%) | 117.42 | 112.80 - 120.59 | 0.4354 times |
| Fri 21 March 2025 | 115.88 (-1.14%) | 116.04 | 113.55 - 120.41 | 1.1999 times |
| Fri 14 March 2025 | 117.22 (-3.2%) | 120.70 | 114.55 - 124.16 | 1.0804 times |
| Fri 07 March 2025 | 121.10 (3.39%) | 116.93 | 113.21 - 122.88 | 1.1574 times |
| Fri 28 February 2025 | 117.13 (0.27%) | 117.12 | 115.01 - 122.40 | 1.0329 times |
| Fri 21 February 2025 | 116.81 (-2.04%) | 118.40 | 112.83 - 121.80 | 0.9653 times |
| Fri 14 February 2025 | 119.24 (2.69%) | 117.05 | 114.46 - 121.96 | 1.0148 times |
| Fri 07 February 2025 | 116.12 (-7.69%) | 123.23 | 115.60 - 123.76 | 1.3649 times |
| Fri 31 January 2025 | 125.80 (-7.16%) | 135.54 | 125.50 - 141.75 | 1.5923 times |
| Fri 24 January 2025 | 135.50 (-1.58%) | 140.16 | 134.10 - 141.94 | 0.8785 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 105.52 and 119.17
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 122.06 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 0.9123 times |
| Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 0.9912 times |
| Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.1815 times |
| Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.8684 times |
| Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8383 times |
| Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.9163 times |
| Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.5125 times |
| Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 0.9673 times |
| Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9037 times |
| Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9085 times |
| Fri 31 May 2024 | 124.92 (7.49%) | 116.25 | 114.48 - 133.26 | 0.7887 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 116.48 |
| 20 day DMA | 117.37 |
| 35 day DMA | 117.64 |
| 50 day DMA | 121.96 |
| 100 day DMA | 135.26 |
| 150 day DMA | 144.55 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.44 | 117.93 |
| 12 day EMA | 116.63 | 117.08 | 117.74 |
| 20 day EMA | 117.44 | 117.78 | 118.24 |
| 35 day EMA | 119.83 | 120.16 | 120.55 |
| 50 day EMA | 122.03 | 122.35 | 122.71 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 117.08 | 117.83 |
| 12 day SMA | 116.48 | 116.88 | 117.46 |
| 20 day SMA | 117.37 | 117.5 | 117.79 |
| 35 day SMA | 117.64 | 117.83 | 118.07 |
| 50 day SMA | 121.96 | 122.43 | 122.82 |
| 100 day SMA | 135.26 | 135.65 | 136.12 |
| 150 day SMA | 144.55 | 144.82 | 145.05 |
| 200 day SMA | 142.92 | 142.98 | 143.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.