Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 116.46 and 120.65
| Daily Target 1 | 115.18 |
| Daily Target 2 | 117.74 |
| Daily Target 3 | 119.37333333333 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 123.56 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.29 (-1.74%) | 120.65 | 116.82 - 121.01 | 1.3819 times | Wed 24 April 2024 | 122.42 (2.47%) | 126.90 | 119.45 - 127.99 | 1.5778 times | Tue 23 April 2024 | 119.47 (6.01%) | 113.56 | 112.91 - 119.97 | 1.1284 times | Mon 22 April 2024 | 112.70 (1.45%) | 112.09 | 110.91 - 114.00 | 0.6303 times | Fri 19 April 2024 | 111.09 (0.36%) | 110.75 | 109.92 - 112.87 | 0.7418 times | Thu 18 April 2024 | 110.69 (-0.64%) | 114.34 | 110.14 - 114.73 | 0.9248 times | Wed 17 April 2024 | 111.40 (-1.34%) | 114.66 | 111.10 - 114.66 | 0.838 times | Tue 16 April 2024 | 112.91 (-2.28%) | 114.04 | 111.21 - 114.04 | 1.0444 times | Mon 15 April 2024 | 115.55 (-1.88%) | 117.85 | 115.12 - 118.90 | 0.8164 times | Fri 12 April 2024 | 117.76 (-0.47%) | 117.30 | 116.64 - 118.41 | 0.9161 times | Thu 11 April 2024 | 118.32 (1.26%) | 118.08 | 116.98 - 119.15 | 0.9426 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 115.6 and 132.68
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 119.73 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.29 (8.28%) | 112.09 | 110.91 - 127.99 | 1.1058 times | Fri 19 April 2024 | 111.09 (-5.66%) | 117.85 | 109.92 - 118.90 | 1.0231 times | Fri 12 April 2024 | 117.76 (-6.38%) | 126.46 | 115.36 - 127.10 | 1.1938 times | Fri 05 April 2024 | 125.78 (-7.71%) | 136.20 | 122.40 - 136.99 | 1.2319 times | Thu 28 March 2024 | 136.29 (5.85%) | 128.15 | 127.54 - 139.25 | 0.6492 times | Fri 22 March 2024 | 128.76 (5.29%) | 123.37 | 119.79 - 131.08 | 0.923 times | Fri 15 March 2024 | 122.29 (-3.58%) | 126.21 | 121.08 - 131.48 | 1.2372 times | Fri 08 March 2024 | 126.83 (-3.32%) | 131.82 | 122.90 - 133.84 | 0.9761 times | Fri 01 March 2024 | 131.18 (8.16%) | 120.67 | 120.67 - 131.37 | 0.9779 times | Fri 23 February 2024 | 121.28 (1.59%) | 117.31 | 116.28 - 122.56 | 0.6819 times | Fri 16 February 2024 | 119.38 (-2.43%) | 122.76 | 118.50 - 126.58 | 0.8978 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 101.57 and 128.64
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.29 (-11.74%) | 136.20 | 109.92 - 136.99 | 0.9122 times | Thu 28 March 2024 | 136.29 (7.32%) | 126.99 | 119.79 - 139.25 | 0.804 times | Thu 29 February 2024 | 126.99 (-0.34%) | 129.18 | 116.28 - 130.65 | 0.8459 times | Wed 31 January 2024 | 127.42 (-7.49%) | 135.40 | 122.20 - 138.90 | 1.0427 times | Fri 29 December 2023 | 137.74 (30.55%) | 105.30 | 105.30 - 140.73 | 1.3355 times | Thu 30 November 2023 | 105.51 (28.56%) | 81.98 | 81.55 - 106.61 | 0.864 times | Tue 31 October 2023 | 82.07 (-2.34%) | 83.94 | 74.79 - 85.23 | 0.8901 times | Fri 29 September 2023 | 84.04 (-14.4%) | 98.18 | 83.48 - 100.99 | 0.9377 times | Thu 31 August 2023 | 98.18 (-1.82%) | 99.19 | 88.01 - 101.62 | 1.1541 times | Mon 31 July 2023 | 100.00 (14.69%) | 87.07 | 80.09 - 100.93 | 1.2138 times | Fri 30 June 2023 | 87.19 (23.38%) | 70.60 | 70.29 - 88.28 | 1.3244 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 115.79 |
| 20 day DMA | 120.26 |
| 35 day DMA | 123.03 |
| 50 day DMA | 123.04 |
| 100 day DMA | 125.18 |
| 150 day DMA | 113.41 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 117.43 | 114.94 |
| 12 day EMA | 117.92 | 117.49 | 116.59 |
| 20 day EMA | 119.22 | 119.11 | 118.76 |
| 35 day EMA | 120.64 | 120.66 | 120.56 |
| 50 day EMA | 122.42 | 122.51 | 122.51 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 115.27 | 113.07 |
| 12 day SMA | 115.79 | 115.94 | 116.17 |
| 20 day SMA | 120.26 | 120.76 | 121.03 |
| 35 day SMA | 123.03 | 123.2 | 123.22 |
| 50 day SMA | 123.04 | 123.03 | 123.1 |
| 100 day SMA | 125.18 | 125.08 | 124.94 |
| 150 day SMA | 113.41 | 113.18 | 112.95 |
| 200 day SMA | 108.7 | 108.55 | 108.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.