Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 141.06 and 145.24
| Daily Target 1 | 137.91 |
| Daily Target 2 | 140.03 |
| Daily Target 3 | 142.08666666667 |
| Daily Target 4 | 144.21 |
| Daily Target 5 | 146.27 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (0.77%) | 140.25 | 139.96 - 144.14 | 1.2015 times | Thu 26 February 2026 | 141.07 (0.48%) | 142.30 | 140.24 - 142.66 | 0.7155 times | Wed 25 February 2026 | 140.40 (-1.03%) | 141.75 | 136.80 - 141.92 | 0.9614 times | Tue 24 February 2026 | 141.86 (0.58%) | 141.00 | 141.00 - 145.04 | 0.6532 times | Mon 23 February 2026 | 141.04 (-1.69%) | 143.18 | 138.74 - 143.41 | 0.8477 times | Fri 20 February 2026 | 143.46 (1.32%) | 142.26 | 141.75 - 145.30 | 1.0338 times | Thu 19 February 2026 | 141.59 (-1.74%) | 143.59 | 141.54 - 144.09 | 0.583 times | Wed 18 February 2026 | 144.10 (-1.8%) | 144.06 | 143.00 - 147.93 | 1.0852 times | Tue 17 February 2026 | 146.74 (-1.9%) | 149.66 | 143.85 - 149.66 | 0.9934 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 1.9254 times | Fri 13 February 2026 | 149.58 (1.88%) | 147.96 | 146.88 - 152.14 | 1.9258 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 135.36 and 143.6
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9509 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8024 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4181 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.4236 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.4572 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.8927 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.6869 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.7503 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.1821 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4359 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1422 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 137.19 and 157.12
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 142.17 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0246 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9497 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8113 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7373 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9631 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1733 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1585 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.3982 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9177 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8663 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9649 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 144.03 |
| 20 day DMA | 142.52 |
| 35 day DMA | 139.66 |
| 50 day DMA | 136.46 |
| 100 day DMA | 134.44 |
| 150 day DMA | 136.79 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 141.66 | 141.95 |
| 12 day EMA | 142.29 | 142.31 | 142.54 |
| 20 day EMA | 141.59 | 141.53 | 141.58 |
| 35 day EMA | 139.6 | 139.45 | 139.35 |
| 50 day EMA | 136.81 | 136.59 | 136.41 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 141.57 | 141.67 |
| 12 day SMA | 144.03 | 144.3 | 144.66 |
| 20 day SMA | 142.52 | 142.1 | 141.87 |
| 35 day SMA | 139.66 | 139.36 | 138.95 |
| 50 day SMA | 136.46 | 136.28 | 136.16 |
| 100 day SMA | 134.44 | 134.49 | 134.52 |
| 150 day SMA | 136.79 | 136.66 | 136.48 |
| 200 day SMA | 130.44 | 130.28 | 130.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.