MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 124.3 and 127.38

Daily Target 1123.41
Daily Target 2125.19
Daily Target 3126.49333333333
Daily Target 4128.27
Daily Target 5129.57

Daily price and volume M I

Date Closing Open Range Volume
Fri 13 November 2026 126.96 (0.24%) 127.11 124.72 - 127.80 0.6198 times
Thu 12 November 2026 126.65 (-1.42%) 130.30 125.94 - 130.43 0.527 times
Wed 11 November 2026 128.47 (-1.34%) 128.44 126.66 - 129.73 0.6825 times
Tue 10 November 2026 130.22 (-3.95%) 134.33 129.46 - 134.57 0.6726 times
Mon 09 November 2026 135.57 (3.02%) 134.23 133.48 - 136.80 1.6635 times
Fri 06 November 2026 131.60 (-2.03%) 131.66 129.86 - 134.10 0.6753 times
Thu 05 November 2026 134.32 (-2.64%) 139.35 133.71 - 141.24 1.1961 times
Wed 04 November 2026 137.96 (7.08%) 132.49 132.49 - 139.93 1.3376 times
Tue 03 November 2026 128.84 (-2.95%) 131.36 128.77 - 132.40 1.3787 times
Mon 02 November 2026 132.76 (3.49%) 129.10 129.10 - 133.35 1.2468 times
Fri 30 October 2026 128.28 (-0.05%) 129.91 127.45 - 131.92 0.7713 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 119.8 and 131.88

Weekly Target 1117.41
Weekly Target 2122.19
Weekly Target 3129.49333333333
Weekly Target 4134.27
Weekly Target 5141.57

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 13 November 2026 126.96 (-3.53%) 134.23 124.72 - 136.80 0.866 times
Fri 06 November 2026 131.60 (2.59%) 129.10 128.77 - 141.24 1.213 times
Fri 30 October 2026 128.28 (3.48%) 124.38 121.75 - 131.92 1.1809 times
Fri 23 October 2026 123.97 (-0.41%) 125.39 113.40 - 125.43 2.0763 times
Fri 16 October 2026 124.48 (-2.61%) 127.17 121.86 - 129.04 1.1673 times
Fri 09 October 2026 127.82 (-5.15%) 134.24 126.64 - 134.94 0.7259 times
Fri 02 October 2026 134.76 (-2.88%) 137.34 130.15 - 140.00 0.5984 times
Fri 25 September 2026 138.75 (-0.06%) 139.89 136.73 - 144.00 0.7156 times
Fri 18 September 2026 138.84 (-0.75%) 139.02 138.02 - 144.30 0.8289 times
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.6277 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 0.7112 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 117.58 and 134.1

Monthly Target 1114.45
Monthly Target 2120.71
Monthly Target 3130.97333333333
Monthly Target 4137.23
Monthly Target 5147.49

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 13 November 2026 126.96 (-1.03%) 129.10 124.72 - 141.24 0.5895 times
Fri 30 October 2026 128.28 (-5.07%) 133.40 113.40 - 139.94 1.5333 times
Wed 30 September 2026 135.13 (-9.19%) 147.78 134.51 - 149.46 0.8835 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.8277 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 0.961 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.2221 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8218 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1015 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9889 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0706 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9925 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 129.57
12 day DMA 130.83
20 day DMA 127.58
35 day DMA 128.83
50 day DMA 132.45
100 day DMA 141.64
150 day DMA 139.22
200 day DMA 137.67

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7129.57131.03
12 day EMA129.36129.8130.37
20 day EMA129.4129.66129.98
35 day EMA131.39131.65131.94
50 day EMA133.42133.68133.97

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.57130.5132.04
12 day SMA130.83130.55130.51
20 day SMA127.58127.46127.43
35 day SMA128.83129.16129.48
50 day SMA132.45132.86133.26
100 day SMA141.64141.97142.29
150 day SMA139.22139.18139.16
200 day SMA137.67137.7137.74
Back to top | Use Dark Theme