MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.49 and 2.53

Daily Target 12.46
Daily Target 22.48
Daily Target 32.4966666666667
Daily Target 42.52
Daily Target 52.54

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (1.21%) 2.47 2.47 - 2.51 1.5466 times
Tue 21 April 2026 2.48 (0%) 2.50 2.47 - 2.50 2.117 times
Mon 20 April 2026 2.48 (0%) 2.47 2.47 - 2.48 0.5566 times
Fri 17 April 2026 2.48 (0%) 2.47 2.47 - 2.48 0.6059 times
Thu 16 April 2026 2.48 (0.4%) 2.48 2.48 - 2.49 0.9019 times
Wed 15 April 2026 2.47 (-0.8%) 2.48 2.46 - 2.48 1.2803 times
Tue 14 April 2026 2.49 (0.4%) 2.48 2.45 - 2.49 0.6332 times
Mon 13 April 2026 2.48 (0.4%) 2.45 2.45 - 2.48 0.829 times
Fri 10 April 2026 2.47 (-3.14%) 2.54 2.46 - 2.54 0.9893 times
Thu 09 April 2026 2.55 (1.59%) 2.52 2.50 - 2.55 0.5404 times
Wed 08 April 2026 2.51 (1.62%) 2.48 2.47 - 2.51 1.2242 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.49 and 2.53

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.4966666666667
Weekly Target 42.52
Weekly Target 52.54

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (1.21%) 2.47 2.47 - 2.51 0.8012 times
Fri 17 April 2026 2.48 (0.4%) 2.45 2.45 - 2.49 0.8069 times
Fri 10 April 2026 2.47 (0%) 2.47 2.46 - 2.55 0.7093 times
Thu 02 April 2026 2.47 (1.23%) 2.45 2.44 - 2.51 0.8395 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.895 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.2891 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.8301 times
Fri 06 March 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.8967 times
Fri 27 February 2026 2.60 (0%) 2.60 2.57 - 2.61 0.4898 times
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.4425 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.1911 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.48 and 2.58

Monthly Target 12.4
Monthly Target 22.46
Monthly Target 32.5033333333333
Monthly Target 42.56
Monthly Target 52.6

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (0%) 2.48 2.45 - 2.55 0.7432 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 1.9456 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.8931 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.7768 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.1035 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.9344 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.139 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.1351 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6479 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.6815 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.5337 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.49
20 day DMA 2.48
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.57
150 day DMA 2.6
200 day DMA 2.62

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.48
12 day EMA2.492.492.49
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.532.532.53

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.492.492.49
20 day SMA2.482.482.48
35 day SMA2.52.52.5
50 day SMA2.522.532.53
100 day SMA2.572.572.58
150 day SMA2.62.62.6
200 day SMA2.622.622.62
Back to top | Use Dark Theme