MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.31 and 2.33

Daily Target 12.29
Daily Target 22.31
Daily Target 32.3133333333333
Daily Target 42.33
Daily Target 52.33

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (0.87%) 2.31 2.30 - 2.32 1.0232 times
Thu 24 September 2026 2.30 (-2.54%) 2.35 2.30 - 2.36 0.5869 times
Wed 23 September 2026 2.36 (-0.42%) 2.35 2.34 - 2.36 0.9363 times
Tue 22 September 2026 2.37 (0.85%) 2.34 2.33 - 2.37 1.0165 times
Mon 21 September 2026 2.35 (0%) 2.34 2.34 - 2.37 0.3914 times
Fri 18 September 2026 2.35 (0%) 2.34 2.34 - 2.36 1.4172 times
Thu 17 September 2026 2.35 (0.43%) 2.33 2.33 - 2.36 1.0884 times
Wed 16 September 2026 2.34 (0%) 2.33 2.32 - 2.35 2.0519 times
Tue 15 September 2026 2.34 (0%) 2.34 2.33 - 2.35 0.6478 times
Mon 14 September 2026 2.34 (0.43%) 2.32 2.31 - 2.34 0.8404 times
Fri 11 September 2026 2.33 (-1.27%) 2.37 2.33 - 2.37 1.4043 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.28 and 2.35

Weekly Target 12.26
Weekly Target 22.29
Weekly Target 32.33
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-1.28%) 2.34 2.30 - 2.37 1.3557 times
Fri 18 September 2026 2.35 (0.86%) 2.32 2.31 - 2.36 2.0728 times
Fri 11 September 2026 2.33 (-3.32%) 2.41 2.33 - 2.42 1.7784 times
Fri 04 September 2026 2.41 (-1.63%) 2.46 2.40 - 2.46 0.948 times
Fri 28 August 2026 2.45 (-0.41%) 2.43 2.43 - 2.45 0.9041 times
Fri 21 August 2026 2.46 (-0.81%) 2.46 2.45 - 2.49 0.5323 times
Fri 14 August 2026 2.48 (1.64%) 2.45 2.44 - 2.48 0.6557 times
Fri 07 August 2026 2.44 (1.24%) 2.40 2.40 - 2.45 0.9372 times
Fri 31 July 2026 2.41 (0.42%) 2.40 2.39 - 2.43 0.6997 times
Fri 24 July 2026 2.40 (0%) 2.40 2.40 - 2.41 0.1161 times
Fri 24 July 2026 2.40 (-2.83%) 2.46 2.39 - 2.49 0.9279 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.24 and 2.38

Monthly Target 12.21
Monthly Target 22.27
Monthly Target 32.3533333333333
Monthly Target 42.41
Monthly Target 52.49

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-4.53%) 2.44 2.30 - 2.44 1.1674 times
Mon 31 August 2026 2.43 (0.83%) 2.40 2.40 - 2.49 0.6459 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.7221 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.6514 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 0.9388 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 0.9753 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.0199 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9272 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8064 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.1457 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.97 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.34
20 day DMA 2.37
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.36
12 day EMA2.352.362.37
20 day EMA2.372.382.39
35 day EMA2.42.412.42
50 day EMA2.422.422.42

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.342.352.36
20 day SMA2.372.382.39
35 day SMA2.412.412.42
50 day SMA2.412.422.42
100 day SMA2.432.432.43
150 day SMA2.452.462.46
200 day SMA2.492.52.5
Back to top | Use Dark Theme