MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.62 and 2.64

Daily Target 12.61
Daily Target 22.62
Daily Target 32.63
Daily Target 42.64
Daily Target 52.65

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 12 December 2025 2.63 (0.38%) 2.64 2.62 - 2.64 0.8268 times
Thu 11 December 2025 2.62 (-0.38%) 2.62 2.62 - 2.64 0.707 times
Wed 10 December 2025 2.63 (0%) 2.62 2.62 - 2.64 0.4729 times
Tue 09 December 2025 2.63 (-0.38%) 2.65 2.62 - 2.65 0.6859 times
Mon 08 December 2025 2.64 (0.76%) 2.67 2.62 - 2.67 2.0737 times
Fri 05 December 2025 2.62 (-1.5%) 2.67 2.60 - 2.67 2.4032 times
Thu 04 December 2025 2.66 (0.38%) 2.67 2.64 - 2.67 1.07 times
Wed 03 December 2025 2.65 (-0.38%) 2.64 2.64 - 2.66 0.4605 times
Tue 02 December 2025 2.66 (0%) 2.64 2.64 - 2.66 0.6815 times
Mon 01 December 2025 2.66 (0%) 2.64 2.64 - 2.66 0.6185 times
Fri 28 November 2025 2.66 (0%) 2.67 2.65 - 2.67 0.3226 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.6 and 2.65

Weekly Target 12.59
Weekly Target 22.61
Weekly Target 32.64
Weekly Target 42.66
Weekly Target 52.69

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 12 December 2025 2.63 (0.38%) 2.67 2.62 - 2.67 1.1349 times
Fri 05 December 2025 2.62 (-1.5%) 2.64 2.60 - 2.67 1.2462 times
Fri 28 November 2025 2.66 (0%) 2.66 2.64 - 2.67 0.5439 times
Fri 21 November 2025 2.66 (1.14%) 2.63 2.61 - 2.67 2.0879 times
Fri 14 November 2025 2.63 (0.77%) 2.61 2.60 - 2.64 1.0033 times
Fri 07 November 2025 2.61 (0%) 2.60 2.60 - 2.63 0.6276 times
Fri 31 October 2025 2.61 (0%) 2.61 2.60 - 2.62 0.2505 times
Fri 31 October 2025 2.61 (-0.38%) 2.62 2.59 - 2.63 1.0438 times
Fri 24 October 2025 2.62 (-0.76%) 2.64 2.60 - 2.65 1.1991 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.63 - 2.67 0.8629 times
Fri 10 October 2025 2.66 (0%) 2.67 2.65 - 2.68 1.3508 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.58 and 2.65

Monthly Target 12.56
Monthly Target 22.6
Monthly Target 32.6333333333333
Monthly Target 42.67
Monthly Target 52.7

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 12 December 2025 2.63 (-1.13%) 2.64 2.60 - 2.67 0.6438 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.1526 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.405 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.4002 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.7993 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.8406 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.6584 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.8511 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.2037 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.0451 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.7247 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.66
150 day DMA 2.66
200 day DMA 2.67

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.632.632.63
20 day EMA2.652.652.65
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.64
12 day SMA2.642.652.65
20 day SMA2.652.652.65
35 day SMA2.632.632.63
50 day SMA2.642.642.64
100 day SMA2.662.662.66
150 day SMA2.662.672.67
200 day SMA2.672.672.67
Back to top | Use Dark Theme