MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.69 and 2.73

Daily Target 12.65
Daily Target 22.68
Daily Target 32.6933333333333
Daily Target 42.72
Daily Target 52.73

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Wed 12 March 2025 2.70 (0.75%) 2.68 2.67 - 2.71 0.837 times
Tue 11 March 2025 2.68 (-0.74%) 2.69 2.67 - 2.71 0.8398 times
Mon 10 March 2025 2.70 (-0.37%) 2.70 2.70 - 2.72 0.6063 times
Fri 07 March 2025 2.71 (0%) 2.72 2.70 - 2.72 0.4509 times
Thu 06 March 2025 2.71 (0%) 2.71 2.70 - 2.72 4.6083 times
Wed 05 March 2025 2.71 (0.37%) 2.70 2.70 - 2.72 0.6628 times
Tue 04 March 2025 2.70 (-0.74%) 2.72 2.70 - 2.72 0.3249 times
Mon 03 March 2025 2.72 (0.74%) 2.72 2.70 - 2.72 0.5737 times
Fri 28 February 2025 2.70 (-0.37%) 2.71 2.70 - 2.72 0.5604 times
Thu 27 February 2025 2.71 (0.37%) 2.70 2.70 - 2.71 0.5359 times
Wed 26 February 2025 2.70 (-0.37%) 2.70 2.69 - 2.71 0.7468 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.68 and 2.73

Weekly Target 12.65
Weekly Target 22.67
Weekly Target 32.6966666666667
Weekly Target 42.72
Weekly Target 52.75

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Wed 12 March 2025 2.70 (-0.37%) 2.70 2.67 - 2.72 0.7502 times
Fri 07 March 2025 2.71 (0.37%) 2.72 2.70 - 2.72 2.1754 times
Fri 28 February 2025 2.70 (0.75%) 2.71 2.69 - 2.72 1.2698 times
Fri 21 February 2025 2.68 (-0.74%) 2.68 2.66 - 2.72 1.1924 times
Fri 14 February 2025 2.70 (-0.37%) 2.71 2.67 - 2.72 0.9155 times
Fri 07 February 2025 2.71 (0.37%) 2.68 2.67 - 2.72 0.7123 times
Fri 31 January 2025 2.70 (0.75%) 2.68 2.67 - 2.71 0.8269 times
Fri 24 January 2025 2.68 (1.52%) 2.65 2.64 - 2.71 0.785 times
Fri 17 January 2025 2.64 (0%) 2.64 2.64 - 2.67 0.2587 times
Fri 17 January 2025 2.64 (-0.75%) 2.67 2.63 - 2.67 1.1138 times
Fri 10 January 2025 2.66 (-0.37%) 2.66 2.65 - 2.69 0.4721 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.66 and 2.71

Monthly Target 12.65
Monthly Target 22.67
Monthly Target 32.6966666666667
Monthly Target 42.72
Monthly Target 52.75

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Wed 12 March 2025 2.70 (0%) 2.72 2.67 - 2.72 0.5923 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.8281 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.9239 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.1429 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1603 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1637 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.1115 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.9423 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.9231 times
Fri 28 June 2024 2.66 (1.53%) 2.61 2.60 - 2.68 1.2118 times
Fri 31 May 2024 2.62 (0.77%) 2.60 2.58 - 2.67 1.036 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.7
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.69
150 day DMA 2.71
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.71
12 day EMA2.692.692.69
20 day EMA2.672.672.67
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.71
12 day SMA2.72.712.71
20 day SMA2.72.72.7
35 day SMA2.72.72.69
50 day SMA2.692.682.68
100 day SMA2.692.692.69
150 day SMA2.712.712.71
200 day SMA2.72.72.7
Back to top | Use Dark Theme