MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 13.87 and 13.95

Daily Target 113.84
Daily Target 213.89
Daily Target 313.923333333333
Daily Target 413.97
Daily Target 514

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 13 November 2026 13.93 (-0.36%) 13.95 13.88 - 13.96 0.5583 times
Thu 12 November 2026 13.98 (-0.43%) 14.02 13.97 - 14.04 1.2084 times
Wed 11 November 2026 14.04 (-0.35%) 14.09 14.02 - 14.11 0.6845 times
Tue 10 November 2026 14.09 (-1.47%) 14.39 14.07 - 14.39 0.6424 times
Mon 09 November 2026 14.30 (0.35%) 14.17 14.17 - 14.30 0.738 times
Fri 06 November 2026 14.25 (0.14%) 14.16 14.16 - 14.29 1.1511 times
Thu 05 November 2026 14.23 (-0.21%) 14.19 14.19 - 14.25 0.7686 times
Wed 04 November 2026 14.26 (0.42%) 14.20 14.20 - 14.29 1.3499 times
Tue 03 November 2026 14.20 (-0.35%) 14.18 14.16 - 14.25 0.9675 times
Mon 02 November 2026 14.25 (1.21%) 14.25 14.10 - 14.35 1.9312 times
Fri 30 October 2026 14.08 (0.79%) 14.15 14.01 - 14.15 1.0746 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 13.65 and 14.16

Weekly Target 113.56
Weekly Target 213.74
Weekly Target 314.066666666667
Weekly Target 414.25
Weekly Target 514.58

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 13 November 2026 13.93 (-2.25%) 14.17 13.88 - 14.39 0.1269 times
Fri 06 November 2026 14.25 (1.21%) 14.25 14.10 - 14.35 0.2043 times
Fri 30 October 2026 14.08 (0.72%) 13.74 13.74 - 14.15 0.2275 times
Fri 23 October 2026 13.98 (-1.41%) 14.12 13.86 - 14.21 0.2174 times
Fri 16 October 2026 14.18 (2.9%) 13.83 13.61 - 14.22 0.2818 times
Fri 09 October 2026 13.78 (491.42%) 2.32 2.27 - 13.85 1.3535 times
Fri 02 October 2026 2.33 (0.43%) 2.31 2.30 - 2.35 0.9875 times
Fri 25 September 2026 2.32 (-1.28%) 2.34 2.30 - 2.37 1.7187 times
Fri 18 September 2026 2.35 (0.86%) 2.32 2.31 - 2.36 2.6278 times
Fri 11 September 2026 2.33 (-3.32%) 2.41 2.33 - 2.42 2.2546 times
Fri 04 September 2026 2.41 (-1.63%) 2.46 2.40 - 2.46 1.2018 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 13.65 and 14.16

Monthly Target 113.56
Monthly Target 213.74
Monthly Target 314.066666666667
Monthly Target 414.25
Monthly Target 514.58

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 13 November 2026 13.93 (-1.07%) 14.25 13.88 - 14.39 0.0601 times
Fri 30 October 2026 14.08 (506.9%) 2.32 2.27 - 14.22 0.4704 times
Wed 30 September 2026 2.32 (-4.53%) 2.44 2.30 - 2.44 1.4476 times
Mon 31 August 2026 2.43 (0.83%) 2.40 2.40 - 2.49 0.753 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.8419 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.7595 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 1.0946 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 1.1371 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.3549 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 1.081 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.9402 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.13
20 day DMA 14.08
35 day DMA 11.36
50 day DMA 8.66
100 day DMA 5.55
150 day DMA 4.52
200 day DMA 4.02

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.14
12 day EMA13.9613.9613.96
20 day EMA13.313.2313.15
35 day EMA11.0810.9110.73
50 day EMA8.698.488.26

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1314.18
12 day SMA14.1314.1314.13
20 day SMA14.0814.0914.1
35 day SMA11.3611.0310.7
50 day SMA8.668.438.2
100 day SMA5.555.445.32
150 day SMA4.524.444.37
200 day SMA4.023.973.91
Back to top | Use Dark Theme