MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.58 and 2.62

Daily Target 12.54
Daily Target 22.57
Daily Target 32.5833333333333
Daily Target 42.61
Daily Target 52.62

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Thu 25 April 2024 2.59 (0.78%) 2.57 2.56 - 2.60 0.6694 times
Wed 24 April 2024 2.57 (-0.39%) 2.57 2.57 - 2.59 0.2371 times
Tue 23 April 2024 2.58 (-0.39%) 2.58 2.57 - 2.59 1.4269 times
Mon 22 April 2024 2.59 (0.78%) 2.57 2.57 - 2.59 0.473 times
Fri 19 April 2024 2.57 (-0.39%) 2.57 2.57 - 2.59 0.3221 times
Thu 18 April 2024 2.58 (0.39%) 2.58 2.58 - 2.60 0.5306 times
Wed 17 April 2024 2.57 (0%) 2.56 2.56 - 2.59 1.107 times
Tue 16 April 2024 2.57 (-1.15%) 2.59 2.56 - 2.59 0.5736 times
Mon 15 April 2024 2.60 (-1.14%) 2.62 2.58 - 2.62 2.7116 times
Fri 12 April 2024 2.63 (1.15%) 2.60 2.60 - 2.63 1.9485 times
Thu 11 April 2024 2.60 (-0.76%) 2.61 2.60 - 2.63 2.0755 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.58 and 2.62

Weekly Target 12.54
Weekly Target 22.57
Weekly Target 32.5833333333333
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Thu 25 April 2024 2.59 (0.78%) 2.57 2.56 - 2.60 0.4609 times
Fri 19 April 2024 2.57 (-2.28%) 2.62 2.56 - 2.62 0.8613 times
Fri 12 April 2024 2.63 (0%) 2.65 2.60 - 2.70 1.0091 times
Fri 05 April 2024 2.63 (-1.13%) 2.67 2.63 - 2.68 1.6483 times
Thu 28 March 2024 2.66 (0.76%) 2.66 2.65 - 2.69 0.5939 times
Fri 22 March 2024 2.64 (0%) 2.64 2.63 - 2.67 0.4231 times
Fri 15 March 2024 2.64 (-1.12%) 2.67 2.63 - 2.68 3.002 times
Fri 08 March 2024 2.67 (-1.48%) 2.71 2.66 - 2.72 0.9086 times
Fri 01 March 2024 2.71 (-0.73%) 2.73 2.69 - 2.74 0.5618 times
Fri 23 February 2024 2.73 (-0.36%) 2.74 2.71 - 2.77 0.5311 times
Fri 16 February 2024 2.74 (0%) 2.76 2.73 - 2.79 0.4837 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.51 and 2.65

Monthly Target 12.48
Monthly Target 22.53
Monthly Target 32.6166666666667
Monthly Target 42.67
Monthly Target 52.76

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Thu 25 April 2024 2.59 (-2.63%) 2.67 2.56 - 2.70 1.3052 times
Thu 28 March 2024 2.66 (-2.92%) 2.73 2.63 - 2.73 1.663 times
Thu 29 February 2024 2.74 (-2.84%) 2.81 2.69 - 2.85 0.8297 times
Wed 31 January 2024 2.82 (5.22%) 2.69 2.69 - 2.82 0.7724 times
Fri 29 December 2023 2.68 (1.52%) 2.65 2.64 - 2.84 1.4978 times
Thu 30 November 2023 2.64 (2.33%) 2.59 2.52 - 2.70 0.8365 times
Tue 31 October 2023 2.58 (-3.73%) 2.68 2.54 - 2.70 0.8171 times
Fri 29 September 2023 2.68 (-2.55%) 2.74 2.62 - 2.76 0.695 times
Thu 31 August 2023 2.75 (-1.43%) 2.78 2.69 - 2.79 0.6817 times
Mon 31 July 2023 2.79 (1.82%) 2.77 2.70 - 2.83 0.9016 times
Fri 30 June 2023 2.74 (-1.44%) 2.77 2.74 - 2.88 1.1145 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.66
100 day DMA 2.71
150 day DMA 2.69
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.652.652.65
50 day EMA2.682.682.68

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.592.592.6
20 day SMA2.612.612.62
35 day SMA2.632.632.64
50 day SMA2.662.662.67
100 day SMA2.712.712.71
150 day SMA2.692.692.69
200 day SMA2.72.72.7
Back to top | Use Dark Theme