MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.64 and 2.68

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6733333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 04 April 2025 2.66 (-1.48%) 2.69 2.66 - 2.70 0.5621 times
Thu 03 April 2025 2.70 (0%) 2.69 2.69 - 2.71 0.2186 times
Wed 02 April 2025 2.70 (-0.74%) 2.71 2.70 - 2.72 0.4395 times
Tue 01 April 2025 2.72 (1.12%) 2.69 2.68 - 2.72 5.4225 times
Mon 31 March 2025 2.69 (-0.37%) 2.70 2.69 - 2.72 0.6393 times
Fri 28 March 2025 2.70 (0%) 2.68 2.68 - 2.71 0.3208 times
Wed 26 March 2025 2.70 (0.37%) 2.68 2.68 - 2.70 0.3277 times
Mon 24 March 2025 2.69 (0.37%) 2.68 2.67 - 2.69 1.3232 times
Fri 21 March 2025 2.68 (-0.37%) 2.67 2.67 - 2.70 0.44 times
Thu 20 March 2025 2.69 (0%) 2.68 2.68 - 2.70 0.3063 times
Wed 19 March 2025 2.69 (0%) 2.68 2.68 - 2.70 0.5083 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.63 and 2.69

Weekly Target 12.62
Weekly Target 22.64
Weekly Target 32.68
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 04 April 2025 2.66 (-1.48%) 2.70 2.66 - 2.72 2.5825 times
Fri 28 March 2025 2.70 (0.75%) 2.68 2.67 - 2.71 0.6993 times
Fri 21 March 2025 2.68 (-0.74%) 2.70 2.67 - 2.73 0.7897 times
Fri 14 March 2025 2.70 (-0.37%) 2.70 2.67 - 2.72 0.9156 times
Fri 07 March 2025 2.71 (0.37%) 2.72 2.70 - 2.72 1.5376 times
Fri 28 February 2025 2.70 (0.75%) 2.71 2.69 - 2.72 0.8975 times
Fri 21 February 2025 2.68 (-0.74%) 2.68 2.66 - 2.72 0.8428 times
Fri 14 February 2025 2.70 (-0.37%) 2.71 2.67 - 2.72 0.6471 times
Fri 07 February 2025 2.71 (0.37%) 2.68 2.67 - 2.72 0.5035 times
Fri 31 January 2025 2.70 (0.75%) 2.68 2.67 - 2.71 0.5845 times
Fri 24 January 2025 2.68 (1.52%) 2.65 2.64 - 2.71 0.5548 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.63 and 2.69

Monthly Target 12.62
Monthly Target 22.64
Monthly Target 32.68
Monthly Target 42.7
Monthly Target 52.74

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 04 April 2025 2.66 (-1.12%) 2.69 2.66 - 2.72 0.6705 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.1865 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.8227 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.918 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.1355 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1528 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1562 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.1043 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.9363 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.9172 times
Fri 28 June 2024 2.66 (1.53%) 2.61 2.60 - 2.68 1.204 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.7
35 day DMA 2.7
50 day DMA 2.7
100 day DMA 2.69
150 day DMA 2.71
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.7
12 day EMA2.692.692.69
20 day EMA2.682.682.68
35 day EMA2.692.692.69
50 day EMA2.692.692.69

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.7
12 day SMA2.692.72.7
20 day SMA2.72.72.7
35 day SMA2.72.72.7
50 day SMA2.72.72.69
100 day SMA2.692.692.69
150 day SMA2.712.712.71
200 day SMA2.72.72.7
Back to top | Use Dark Theme