AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 20.04 and 22.09

Daily Target 118.39
Daily Target 219.64
Daily Target 320.44
Daily Target 421.69
Daily Target 522.49

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (0.53%) 19.31 19.19 - 21.24 2.4818 times
Thu 24 September 2026 20.78 (-1.66%) 20.96 20.78 - 20.96 0.7543 times
Wed 23 September 2026 21.13 (0.19%) 21.13 21.13 - 21.13 0.0973 times
Tue 22 September 2026 21.09 (-1.03%) 21.22 21.09 - 21.22 0.292 times
Mon 21 September 2026 21.31 (1.48%) 21.67 21.31 - 21.67 0.6326 times
Fri 18 September 2026 21.00 (-3.23%) 21.51 21.00 - 21.59 0.365 times
Thu 17 September 2026 21.70 (1.54%) 21.56 21.56 - 22.40 1.3625 times
Wed 16 September 2026 21.37 (-0.28%) 21.43 21.37 - 21.92 2.6034 times
Tue 15 September 2026 21.43 (-0.51%) 21.43 21.43 - 21.47 0.9002 times
Mon 14 September 2026 21.54 (-0.19%) 21.43 21.43 - 22.19 0.5109 times
Fri 11 September 2026 21.58 (-0.46%) 21.47 21.43 - 21.72 0.7786 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 18.8 and 21.28

Weekly Target 118.1
Weekly Target 219.5
Weekly Target 320.583333333333
Weekly Target 421.98
Weekly Target 523.06

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (-0.52%) 21.67 19.19 - 21.67 1.0542 times
Fri 18 September 2026 21.00 (-2.69%) 21.43 21.00 - 22.40 1.4217 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.5964 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.9277 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.6084 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.2229 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 1.1446 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.9217 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.8373 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.2651 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 2.8795 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 18.34 and 21.74

Monthly Target 117.49
Monthly Target 219.19
Monthly Target 320.89
Monthly Target 422.59
Monthly Target 524.29

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (-6.45%) 22.25 19.19 - 22.59 1.0324 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.1126 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.7899 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.7641 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8393 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.7935 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.7902 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.6757 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8082 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.394 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7101 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.29
20 day DMA 21.61
35 day DMA 21.8
50 day DMA 21.77
100 day DMA 22.15
150 day DMA 22.26
200 day DMA 22.4

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0721.22
12 day EMA21.2721.3421.44
20 day EMA21.4421.521.58
35 day EMA21.5721.6121.66
50 day EMA21.6921.7221.76

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0621.25
12 day SMA21.2921.3821.45
20 day SMA21.6121.6921.77
35 day SMA21.821.8121.84
50 day SMA21.7721.7821.8
100 day SMA22.1522.1622.18
150 day SMA22.2622.2722.28
200 day SMA22.422.422.41
Back to top | Use Dark Theme