AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 19.71 and 19.74

Daily Target 119.68
Daily Target 219.7
Daily Target 319.71
Daily Target 419.73
Daily Target 519.74

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 23 April 2024 19.72 (0.05%) 19.69 19.69 - 19.72 0.963 times
Mon 22 April 2024 19.71 (0.36%) 19.52 19.52 - 19.71 0.6667 times
Fri 19 April 2024 19.64 (0.05%) 19.54 19.54 - 19.64 0.3704 times
Thu 18 April 2024 19.63 (0.67%) 19.63 19.63 - 19.63 0.0741 times
Tue 16 April 2024 19.50 (-0.41%) 19.60 19.50 - 19.65 0.963 times
Mon 15 April 2024 19.58 (-0.36%) 19.65 19.51 - 19.65 2.3704 times
Fri 12 April 2024 19.65 (0.1%) 19.65 19.65 - 19.71 0.5185 times
Thu 11 April 2024 19.63 (-0.56%) 19.70 19.62 - 19.70 0.6667 times
Wed 10 April 2024 19.74 (-0.2%) 19.70 19.60 - 19.78 1.1852 times
Tue 09 April 2024 19.78 (0%) 19.65 19.65 - 19.78 2.2222 times
Mon 08 April 2024 19.78 (0.66%) 19.77 19.65 - 19.78 2.6667 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 19.62 and 19.82

Weekly Target 119.45
Weekly Target 219.59
Weekly Target 319.653333333333
Weekly Target 419.79
Weekly Target 519.85

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 23 April 2024 19.72 (0.41%) 19.52 19.52 - 19.72 0.1542 times
Fri 19 April 2024 19.64 (-0.05%) 19.65 19.50 - 19.65 0.3574 times
Fri 12 April 2024 19.65 (0%) 19.77 19.60 - 19.78 0.6868 times
Fri 05 April 2024 19.65 (-0.1%) 19.53 19.51 - 19.78 0.3434 times
Thu 28 March 2024 19.67 (-0.66%) 19.55 19.51 - 19.83 0.9951 times
Fri 22 March 2024 19.80 (1.07%) 19.67 19.55 - 20.09 0.7779 times
Fri 15 March 2024 19.59 (0.2%) 19.21 19.20 - 19.60 0.7498 times
Fri 08 March 2024 19.55 (0.26%) 19.51 19.09 - 19.80 2.1374 times
Fri 01 March 2024 19.50 (-2.16%) 19.87 19.49 - 19.94 1.5557 times
Fri 23 February 2024 19.93 (1.32%) 19.67 19.59 - 19.94 2.2425 times
Fri 16 February 2024 19.67 (0.31%) 19.65 19.46 - 19.90 3.3987 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 19.61 and 19.89

Monthly Target 119.39
Monthly Target 219.55
Monthly Target 319.666666666667
Monthly Target 419.83
Monthly Target 519.95

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 23 April 2024 19.72 (0.25%) 19.53 19.50 - 19.78 0.3711 times
Thu 28 March 2024 19.67 (0.46%) 19.60 19.09 - 20.09 1.2028 times
Thu 29 February 2024 19.58 (-0.56%) 19.78 19.34 - 19.94 1.9973 times
Wed 31 January 2024 19.69 (0%) 19.65 19.04 - 19.87 1.476 times
Thu 28 December 2023 19.69 (7.01%) 19.00 18.01 - 19.94 1.2702 times
Thu 30 November 2023 18.40 (7.1%) 17.15 17.07 - 19.53 0.6953 times
Tue 31 October 2023 17.18 (-3.1%) 17.75 15.91 - 18.88 0.5572 times
Fri 29 September 2023 17.73 (-1.94%) 18.17 17.73 - 19.17 0.8039 times
Thu 31 August 2023 18.08 (2.26%) 17.59 17.50 - 18.99 1.0088 times
Mon 31 July 2023 17.68 (1.55%) 17.80 17.05 - 18.06 0.6174 times
Fri 30 June 2023 17.41 (2.11%) 17.02 17.01 - 17.80 0.5196 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.67
20 day DMA 19.68
35 day DMA 19.65
50 day DMA 19.67
100 day DMA 19.5
150 day DMA 18.95
200 day DMA 18.65

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6519.62
12 day EMA19.6619.6519.64
20 day EMA19.6719.6619.66
35 day EMA19.6819.6819.68
50 day EMA19.6719.6719.67

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6119.6
12 day SMA19.6719.6619.67
20 day SMA19.6819.6919.69
35 day SMA19.6519.6419.64
50 day SMA19.6719.6719.66
100 day SMA19.519.4819.47
150 day SMA18.9518.9418.93
200 day SMA18.6518.6418.62
Back to top | Use Dark Theme