AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 23.21 and 23.44

Daily Target 123.15
Daily Target 223.27
Daily Target 323.383333333333
Daily Target 423.5
Daily Target 523.61

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 25 February 2026 23.38 (-0.13%) 23.40 23.27 - 23.50 1.0476 times
Tue 24 February 2026 23.41 (-0.93%) 23.46 23.40 - 23.55 1.381 times
Mon 23 February 2026 23.63 (0.55%) 23.60 23.60 - 23.69 0.7619 times
Fri 20 February 2026 23.50 (0.17%) 23.40 23.40 - 23.50 0.8095 times
Thu 19 February 2026 23.46 (0.3%) 23.44 23.43 - 23.46 1 times
Wed 18 February 2026 23.39 (0.26%) 23.30 23.29 - 23.45 1.9048 times
Tue 17 February 2026 23.33 (0.43%) 23.39 23.33 - 23.39 0.7143 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.7143 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.7143 times
Thu 12 February 2026 23.23 (0.56%) 23.36 23.04 - 23.38 0.9524 times
Wed 11 February 2026 23.10 (0.26%) 23.30 23.03 - 23.30 0.9524 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.12 and 23.54

Weekly Target 123.03
Weekly Target 223.2
Weekly Target 323.446666666667
Weekly Target 423.62
Weekly Target 523.87

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 25 February 2026 23.38 (-0.51%) 23.60 23.27 - 23.69 0.7746 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 1.0751 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1734 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.6647 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.4624 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.6821 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.896 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.5954 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.9711 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.7052 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.104 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 23.12 and 23.96

Monthly Target 122.47
Monthly Target 222.92
Monthly Target 323.306666666667
Monthly Target 423.76
Monthly Target 524.15

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 25 February 2026 23.38 (1.78%) 22.95 22.85 - 23.69 0.684 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9412 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6234 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8269 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9336 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8174 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3033 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2323 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7248 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9132 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.2449 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.33
20 day DMA 23.2
35 day DMA 23.19
50 day DMA 23.07
100 day DMA 22.72
150 day DMA 22.72
200 day DMA 22.45

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4523.47
12 day EMA23.3523.3423.33
20 day EMA23.2723.2623.24
35 day EMA23.1423.1323.11
50 day EMA23.0523.0423.03

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4823.46
12 day SMA23.3323.2923.27
20 day SMA23.223.1823.17
35 day SMA23.1923.1723.16
50 day SMA23.0723.0623.04
100 day SMA22.7222.7122.7
150 day SMA22.7222.7122.7
200 day SMA22.4522.4422.43
Back to top | Use Dark Theme