Login or Join
HomepageAgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 22.47 and 22.6
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.486666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.62 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.53 (-1.18%) | 22.40 | 22.40 - 22.53 | 0.1379 times |
| Fri 28 March 2025 | 22.80 (-1.94%) | 22.62 | 22.50 - 22.80 | 0.8276 times |
| Wed 26 March 2025 | 23.25 (2.79%) | 23.07 | 22.62 - 23.25 | 0.4483 times |
| Mon 24 March 2025 | 22.62 (-0.31%) | 22.53 | 22.53 - 22.73 | 0.8276 times |
| Fri 21 March 2025 | 22.69 (-0.22%) | 22.67 | 22.60 - 23.01 | 1.3793 times |
| Thu 20 March 2025 | 22.74 (-0.66%) | 22.75 | 22.70 - 22.75 | 0.6207 times |
| Wed 19 March 2025 | 22.89 (0.62%) | 23.34 | 22.65 - 23.35 | 1.3448 times |
| Tue 18 March 2025 | 22.75 (0.49%) | 22.66 | 22.66 - 22.90 | 1.069 times |
| Mon 17 March 2025 | 22.64 (0.4%) | 22.61 | 22.49 - 22.64 | 2.5517 times |
| Fri 14 March 2025 | 22.55 (0.53%) | 22.59 | 22.55 - 22.59 | 0.7931 times |
| Thu 13 March 2025 | 22.43 (0.13%) | 22.40 | 22.40 - 22.56 | 0.1724 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.47 and 22.6
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.53 (-1.18%) | 22.40 | 22.40 - 22.53 | 0.0308 times |
| Fri 28 March 2025 | 22.80 (0.48%) | 22.53 | 22.50 - 23.25 | 0.4701 times |
| Fri 21 March 2025 | 22.69 (0.62%) | 22.61 | 22.49 - 23.35 | 1.5566 times |
| Fri 14 March 2025 | 22.55 (-0.35%) | 22.63 | 22.25 - 22.65 | 0.6011 times |
| Fri 07 March 2025 | 22.63 (-3.13%) | 23.35 | 22.63 - 23.35 | 0.3058 times |
| Fri 28 February 2025 | 23.36 (1.34%) | 23.07 | 23.07 - 23.57 | 1.3177 times |
| Fri 21 February 2025 | 23.05 (1.54%) | 22.70 | 22.70 - 23.99 | 1.364 times |
| Fri 14 February 2025 | 22.70 (1.25%) | 22.50 | 22.26 - 22.79 | 1.2407 times |
| Fri 07 February 2025 | 22.42 (-0.04%) | 22.09 | 22.09 - 22.45 | 1.048 times |
| Fri 31 January 2025 | 22.43 (0.85%) | 22.19 | 21.98 - 22.43 | 2.0652 times |
| Fri 24 January 2025 | 22.24 (2.16%) | 21.81 | 21.70 - 22.35 | 0.9016 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.84 and 22.94
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.4674 times |
| Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 0.7837 times |
| Fri 31 January 2025 | 22.43 (2.7%) | 21.88 | 21.51 - 22.43 | 0.9537 times |
| Tue 31 December 2024 | 21.84 (-2.8%) | 22.08 | 21.55 - 22.51 | 0.8063 times |
| Tue 26 November 2024 | 22.47 (-0.79%) | 22.41 | 22.20 - 22.94 | 3.3766 times |
| Thu 31 October 2024 | 22.65 (0.22%) | 22.68 | 21.98 - 23.90 | 1.0389 times |
| Mon 30 September 2024 | 22.60 (5.81%) | 21.28 | 21.27 - 22.90 | 0.4034 times |
| Fri 30 August 2024 | 21.36 (1.67%) | 21.03 | 20.58 - 22.10 | 0.6403 times |
| Tue 30 July 2024 | 21.01 (4.89%) | 20.06 | 19.85 - 23.26 | 0.5091 times |
| Fri 28 June 2024 | 20.03 (1.88%) | 19.75 | 19.65 - 20.65 | 1.0206 times |
| Fri 31 May 2024 | 19.66 (0.61%) | 19.65 | 19.44 - 20.67 | 0.6069 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.85 | 22.87 |
| 12 day EMA | 22.74 | 22.78 | 22.78 |
| 20 day EMA | 22.72 | 22.74 | 22.73 |
| 35 day EMA | 22.61 | 22.61 | 22.6 |
| 50 day EMA | 22.52 | 22.52 | 22.51 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.82 | 22.84 |
| 12 day SMA | 22.69 | 22.67 | 22.63 |
| 20 day SMA | 22.73 | 22.78 | 22.8 |
| 35 day SMA | 22.75 | 22.74 | 22.73 |
| 50 day SMA | 22.54 | 22.52 | 22.5 |
| 100 day SMA | 22.41 | 22.42 | 22.42 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 21.88 | 21.87 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.