AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.79 and 23.01

Daily Target 122.61
Daily Target 222.75
Daily Target 322.826666666667
Daily Target 422.97
Daily Target 523.05

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 15 December 2025 22.90 (-0.09%) 22.68 22.68 - 22.90 0.2151 times
Fri 12 December 2025 22.92 (1.6%) 22.55 22.55 - 22.92 2.9032 times
Thu 11 December 2025 22.56 (-0.13%) 22.31 22.31 - 22.57 0.3943 times
Wed 10 December 2025 22.59 (-0.18%) 22.86 22.59 - 22.86 0.5376 times
Tue 09 December 2025 22.63 (1.3%) 22.63 22.63 - 22.63 0.2867 times
Mon 08 December 2025 22.34 (0.27%) 22.28 22.26 - 22.50 0.8961 times
Fri 05 December 2025 22.28 (-1.24%) 22.86 22.27 - 22.86 2.3656 times
Thu 04 December 2025 22.56 (-0.35%) 22.50 22.20 - 22.63 1.4695 times
Wed 03 December 2025 22.64 (2.35%) 22.36 22.35 - 22.67 0.7168 times
Tue 02 December 2025 22.12 (0.14%) 22.11 22.09 - 22.12 0.2151 times
Mon 01 December 2025 22.09 (-0.36%) 22.06 22.03 - 22.09 0.7168 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.79 and 23.01

Weekly Target 122.61
Weekly Target 222.75
Weekly Target 322.826666666667
Weekly Target 422.97
Weekly Target 523.05

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 15 December 2025 22.90 (-0.09%) 22.68 22.68 - 22.90 0.0649 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.5135 times
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.6541 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 1.0162 times
Fri 21 November 2025 22.36 (0.31%) 22.50 22.03 - 22.52 0.9622 times
Fri 14 November 2025 22.29 (1.41%) 22.05 22.00 - 22.31 1.2108 times
Fri 07 November 2025 21.98 (-1.3%) 22.03 21.70 - 22.30 1.5027 times
Fri 31 October 2025 22.27 (0%) 22.27 22.27 - 22.27 0.0973 times
Fri 31 October 2025 22.27 (-0.22%) 22.11 22.06 - 22.31 0.9514 times
Fri 24 October 2025 22.32 (-0.45%) 22.09 22.09 - 22.74 1.027 times
Fri 17 October 2025 22.42 (-0.4%) 22.69 22.21 - 23.14 0.6378 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.47 and 23.36

Monthly Target 121.73
Monthly Target 222.31
Monthly Target 322.616666666667
Monthly Target 423.2
Monthly Target 523.51

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 15 December 2025 22.90 (3.29%) 22.06 22.03 - 22.92 0.6127 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8893 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.004 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.879 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.4015 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.3252 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7794 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.982 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.3387 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.7882 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 1.3216 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.48
20 day DMA 22.51
35 day DMA 22.36
50 day DMA 22.37
100 day DMA 22.55
150 day DMA 22.29
200 day DMA 22.21

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6522.52
12 day EMA22.622.5422.47
20 day EMA22.5322.4922.44
35 day EMA22.4822.4522.42
50 day EMA22.4422.4222.4

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6122.48
12 day SMA22.4822.4722.45
20 day SMA22.5122.4822.44
35 day SMA22.3622.3422.32
50 day SMA22.3722.3622.35
100 day SMA22.5522.5522.54
150 day SMA22.2922.2722.26
200 day SMA22.2122.222.2
Back to top | Use Dark Theme