AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 21.67 and 21.95

Daily Target 121.61
Daily Target 221.73
Daily Target 321.893333333333
Daily Target 422.01
Daily Target 522.17

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 05 June 2026 21.84 (-1.44%) 21.95 21.78 - 22.06 1.0791 times
Thu 04 June 2026 22.16 (0%) 22.16 22.16 - 22.16 0.0719 times
Wed 03 June 2026 22.16 (-0.85%) 22.30 22.16 - 22.75 0.3237 times
Tue 02 June 2026 22.35 (-0.58%) 22.70 22.35 - 22.90 1.223 times
Mon 01 June 2026 22.48 (-0.44%) 22.57 22.48 - 22.61 1.295 times
Fri 29 May 2026 22.58 (-3.09%) 22.98 22.58 - 22.98 2.7338 times
Thu 28 May 2026 23.30 (0.09%) 23.35 23.26 - 23.38 1.0791 times
Wed 27 May 2026 23.28 (0.09%) 23.30 23.25 - 23.35 1.1871 times
Tue 26 May 2026 23.26 (-0.13%) 23.27 23.20 - 23.35 0.3957 times
Fri 22 May 2026 23.29 (-0.04%) 23.65 23.26 - 23.65 0.6115 times
Thu 21 May 2026 23.30 (1.26%) 23.10 23.10 - 23.50 1.9784 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.25 and 22.37

Weekly Target 121.05
Weekly Target 221.45
Weekly Target 322.173333333333
Weekly Target 422.57
Weekly Target 523.29

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 1.0521 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 1.4218 times
Fri 22 May 2026 23.29 (0.82%) 22.91 22.71 - 23.65 1.3081 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.6635 times
Fri 08 May 2026 23.11 (0.3%) 23.06 22.80 - 23.26 0.7583 times
Wed 06 May 2026 23.04 (-0.09%) 23.15 22.87 - 23.26 0.4929 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.7204 times
Fri 24 April 2026 22.57 (0.76%) 22.35 22.35 - 23.00 0.3128 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 1.0616 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.2085 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.8152 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.25 and 22.37

Monthly Target 121.05
Monthly Target 221.45
Monthly Target 322.173333333333
Monthly Target 422.57
Monthly Target 523.29

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 0.236 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 1.0906 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 1.031 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 1.0268 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.878 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.0502 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.8112 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.9226 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.0417 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.912 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.4541 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.75
20 day DMA 22.85
35 day DMA 22.81
50 day DMA 22.32
100 day DMA 22.73
150 day DMA 22.64
200 day DMA 22.67

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3922.51
12 day EMA22.5422.6722.76
20 day EMA22.6522.7322.79
35 day EMA22.5422.5822.6
50 day EMA22.3522.3722.38

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.3522.57
12 day SMA22.7522.8422.9
20 day SMA22.8522.9122.95
35 day SMA22.8122.8122.8
50 day SMA22.3222.3522.36
100 day SMA22.7322.7422.75
150 day SMA22.6422.6422.64
200 day SMA22.6722.6722.67
Back to top | Use Dark Theme