AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.4 and 22.5

Daily Target 122.32
Daily Target 222.38
Daily Target 322.416666666667
Daily Target 422.48
Daily Target 522.52

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 20 April 2026 22.45 (0.22%) 22.35 22.35 - 22.45 0.39 times
Fri 17 April 2026 22.40 (0.81%) 22.63 22.28 - 22.66 0.9192 times
Thu 16 April 2026 22.22 (-0.09%) 22.30 22.20 - 22.30 0.4735 times
Tue 14 April 2026 22.24 (1.14%) 21.91 21.89 - 22.24 0.8078 times
Mon 13 April 2026 21.99 (0.78%) 21.86 21.64 - 22.00 0.9192 times
Fri 10 April 2026 21.82 (2.2%) 21.35 21.35 - 21.99 1.3092 times
Thu 09 April 2026 21.35 (0.09%) 21.50 21.35 - 21.50 0.5292 times
Wed 08 April 2026 21.33 (1.96%) 20.93 20.93 - 22.29 0.7242 times
Tue 07 April 2026 20.92 (0.77%) 20.65 20.65 - 20.92 0.3343 times
Mon 06 April 2026 20.76 (-1.84%) 21.17 20.15 - 21.73 3.5933 times
Thu 02 April 2026 21.15 (-1.63%) 21.23 20.90 - 21.94 0.9471 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.4 and 22.5

Weekly Target 122.32
Weekly Target 222.38
Weekly Target 322.416666666667
Weekly Target 422.48
Weekly Target 522.52

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 20 April 2026 22.45 (0.22%) 22.35 22.35 - 22.45 0.1261 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 1.009 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.0991 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.7748 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 2.8288 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.4955 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.4595 times
Fri 06 March 2026 22.94 (-1.08%) 23.00 22.94 - 23.30 0.2793 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.0901 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 0.8378 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1351 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.3 and 23.81

Monthly Target 119.24
Monthly Target 220.85
Monthly Target 321.753333333333
Monthly Target 423.36
Monthly Target 524.26

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 20 April 2026 22.45 (6.4%) 21.74 20.15 - 22.66 0.7736 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9047 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7736 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9253 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.5959 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8129 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9178 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8036 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2812 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2114 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7125 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.26
12 day DMA 21.68
20 day DMA 21.52
35 day DMA 22.2
50 day DMA 22.5
100 day DMA 22.64
150 day DMA 22.62
200 day DMA 22.5

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.121.95
12 day EMA21.9221.8221.71
20 day EMA21.9121.8521.79
35 day EMA22.1122.0922.07
50 day EMA22.5222.5222.53

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.1321.92
12 day SMA21.6821.5721.45
20 day SMA21.5221.5421.55
35 day SMA22.222.2322.26
50 day SMA22.522.522.52
100 day SMA22.6422.6422.64
150 day SMA22.6222.6322.64
200 day SMA22.522.4922.49
Back to top | Use Dark Theme