AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 17.87 and 18.1

Daily Target 117.67
Daily Target 217.83
Daily Target 317.903333333333
Daily Target 418.06
Daily Target 518.13

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 17.98 (-0.55%) 17.75 17.75 - 17.98 0.2917 times
Thu 12 November 2026 18.08 (-0.99%) 18.30 17.65 - 18.30 1.0833 times
Wed 11 November 2026 18.26 (-1.72%) 18.26 18.26 - 18.26 0.2917 times
Tue 10 November 2026 18.58 (-0.75%) 18.23 18.23 - 18.58 0.2083 times
Mon 09 November 2026 18.72 (-0.79%) 18.97 18.61 - 18.97 0.875 times
Fri 06 November 2026 18.87 (0.05%) 18.97 18.60 - 19.16 0.75 times
Thu 05 November 2026 18.86 (-2.43%) 18.86 18.86 - 18.86 0.125 times
Wed 04 November 2026 19.33 (6.21%) 18.50 18.25 - 19.33 2.125 times
Tue 03 November 2026 18.20 (0.05%) 18.19 18.18 - 18.50 1.1667 times
Mon 02 November 2026 18.19 (-0.82%) 18.44 18.09 - 18.44 3.0833 times
Fri 30 October 2026 18.34 (-1.93%) 18.49 18.34 - 18.50 0.9167 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 17.16 and 18.48

Weekly Target 116.88
Weekly Target 217.43
Weekly Target 318.2
Weekly Target 418.75
Weekly Target 519.52

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 17.98 (-4.72%) 18.97 17.65 - 18.97 0.3152 times
Fri 06 November 2026 18.87 (2.89%) 18.44 18.09 - 19.33 0.8309 times
Fri 30 October 2026 18.34 (1.27%) 18.50 18.34 - 18.70 0.3677 times
Fri 23 October 2026 18.11 (1.23%) 17.85 17.64 - 18.50 0.3582 times
Fri 16 October 2026 17.89 (-5.89%) 18.85 17.23 - 19.43 2.0678 times
Fri 09 October 2026 19.01 (-1.96%) 19.56 18.77 - 19.84 1.9532 times
Fri 02 October 2026 19.39 (-7.18%) 20.14 19.28 - 20.75 1.6714 times
Fri 25 September 2026 20.89 (-0.52%) 21.67 19.19 - 21.67 0.8357 times
Fri 18 September 2026 21.00 (-2.69%) 21.43 21.00 - 22.40 1.127 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.4728 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.7354 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 16.98 and 18.66

Monthly Target 116.64
Monthly Target 217.31
Monthly Target 318.32
Monthly Target 418.99
Monthly Target 520

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 17.98 (-1.96%) 18.44 17.65 - 19.33 0.378 times
Fri 30 October 2026 18.34 (-6.81%) 19.84 17.23 - 19.84 1.7874 times
Wed 30 September 2026 19.68 (-11.87%) 22.25 19.19 - 22.59 1.3228 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.0709 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.7228 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.7354 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8079 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.7638 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.7606 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.6504 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.778 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.51
20 day DMA 18.39
35 day DMA 18.73
50 day DMA 19.55
100 day DMA 20.76
150 day DMA 21.31
200 day DMA 21.72

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3918.55
12 day EMA18.4118.4918.57
20 day EMA18.5718.6318.69
35 day EMA19.1119.1819.25
50 day EMA19.6619.7319.8

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.518.66
12 day SMA18.5118.5718.61
20 day SMA18.3918.3818.35
35 day SMA18.7318.8118.9
50 day SMA19.5519.6319.72
100 day SMA20.7620.7920.83
150 day SMA21.3121.3321.35
200 day SMA21.7221.7421.77
Back to top | Use Dark Theme