Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 18.58 and 19.48
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.18 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.17 (0.1%) | 19.49 | 18.88 - 19.78 | 1.2146 times |
| Fri 11 April 2025 | 19.15 (-1.54%) | 19.49 | 18.78 - 19.49 | 1.2399 times |
| Thu 10 April 2025 | 19.45 (-0.15%) | 19.27 | 18.76 - 19.50 | 0.5921 times |
| Wed 09 April 2025 | 19.48 (1.83%) | 19.05 | 18.71 - 19.59 | 1.6498 times |
| Tue 08 April 2025 | 19.13 (0%) | 19.45 | 19.13 - 19.87 | 0.7034 times |
| Mon 07 April 2025 | 19.13 (-5.34%) | 19.75 | 18.41 - 19.82 | 1.3917 times |
| Fri 04 April 2025 | 20.21 (-4.67%) | 21.20 | 19.57 - 21.20 | 1.2601 times |
| Thu 03 April 2025 | 21.20 (-0.98%) | 21.25 | 21.01 - 21.50 | 0.749 times |
| Wed 02 April 2025 | 21.41 (0.09%) | 21.27 | 21.27 - 21.57 | 0.1468 times |
| Tue 01 April 2025 | 21.39 (-1.56%) | 21.70 | 21.35 - 21.70 | 1.0526 times |
| Mon 31 March 2025 | 21.73 (-0.28%) | 21.85 | 21.73 - 21.85 | 0.1771 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.58 and 19.48
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.17 (0.1%) | 19.49 | 18.88 - 19.78 | 0.5465 times |
| Fri 11 April 2025 | 19.15 (-5.24%) | 19.75 | 18.41 - 19.87 | 2.5095 times |
| Fri 04 April 2025 | 20.21 (-7.25%) | 21.85 | 19.57 - 21.85 | 1.5235 times |
| Fri 28 March 2025 | 21.79 (-0.41%) | 21.89 | 21.70 - 21.93 | 0.2277 times |
| Fri 21 March 2025 | 21.88 (0.88%) | 21.80 | 21.70 - 22.10 | 0.7811 times |
| Fri 14 March 2025 | 21.69 (-1.81%) | 21.93 | 21.69 - 22.09 | 0.6923 times |
| Fri 07 March 2025 | 22.09 (-1.47%) | 22.57 | 21.94 - 22.76 | 0.8478 times |
| Fri 28 February 2025 | 22.42 (-1.02%) | 22.65 | 22.30 - 23.00 | 0.9655 times |
| Fri 21 February 2025 | 22.65 (0.44%) | 22.50 | 22.21 - 22.65 | 0.6149 times |
| Fri 14 February 2025 | 22.55 (2.08%) | 22.10 | 21.93 - 22.57 | 1.2912 times |
| Fri 07 February 2025 | 22.09 (1.75%) | 21.85 | 21.61 - 22.20 | 0.7105 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 17.15 and 20.44
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.17 (-11.78%) | 21.70 | 18.41 - 21.70 | 0.8532 times |
| Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.4984 times |
| Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 0.6792 times |
| Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.5877 times |
| Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.4111 times |
| Tue 26 November 2024 | 22.39 (-0.49%) | 22.96 | 22.02 - 22.96 | 1.1269 times |
| Thu 31 October 2024 | 22.50 (1.4%) | 22.15 | 22.03 - 23.82 | 2.7132 times |
| Mon 30 September 2024 | 22.19 (7.46%) | 20.65 | 20.48 - 22.48 | 1.0924 times |
| Fri 30 August 2024 | 20.65 (0.73%) | 20.42 | 19.94 - 21.28 | 1.1377 times |
| Wed 31 July 2024 | 20.50 (6.77%) | 19.15 | 19.01 - 20.53 | 0.9002 times |
| Fri 28 June 2024 | 19.20 (1.32%) | 18.97 | 18.76 - 19.69 | 1.0816 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.51 | 19.69 |
| 12 day EMA | 20.06 | 20.22 | 20.41 |
| 20 day EMA | 20.57 | 20.72 | 20.88 |
| 35 day EMA | 21.08 | 21.19 | 21.31 |
| 50 day EMA | 21.49 | 21.58 | 21.68 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.27 | 19.48 |
| 12 day SMA | 20.27 | 20.5 | 20.73 |
| 20 day SMA | 20.9 | 21.04 | 21.18 |
| 35 day SMA | 21.5 | 21.6 | 21.69 |
| 50 day SMA | 21.71 | 21.77 | 21.82 |
| 100 day SMA | 21.79 | 21.82 | 21.85 |
| 150 day SMA | 21.9 | 21.91 | 21.92 |
| 200 day SMA | 21.45 | 21.45 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.