Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 18.95 and 19.07
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.09 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.00 (-0.31%) | 18.94 | 18.90 - 19.02 | 1.0272 times | Mon 22 April 2024 | 19.06 (1.01%) | 18.77 | 18.75 - 19.07 | 0.5693 times | Fri 19 April 2024 | 18.87 (0.91%) | 18.88 | 18.68 - 18.96 | 0.4579 times | Thu 18 April 2024 | 18.70 (0.7%) | 18.68 | 18.53 - 18.98 | 1.5223 times | Wed 17 April 2024 | 18.57 (-0.16%) | 18.61 | 18.57 - 18.69 | 0.297 times | Tue 16 April 2024 | 18.60 (-0.48%) | 18.75 | 18.60 - 18.88 | 0.5941 times | Mon 15 April 2024 | 18.69 (-0.59%) | 18.99 | 18.63 - 18.99 | 0.9282 times | Fri 12 April 2024 | 18.80 (-0.27%) | 18.82 | 18.74 - 18.90 | 0.4827 times | Thu 11 April 2024 | 18.85 (0.53%) | 18.90 | 18.60 - 19.08 | 2.1411 times | Wed 10 April 2024 | 18.75 (-1.94%) | 19.05 | 18.60 - 19.10 | 1.9802 times | Tue 09 April 2024 | 19.12 (0.21%) | 19.10 | 19.09 - 19.15 | 0.5446 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.88 and 19.2
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.00 (0.69%) | 18.77 | 18.75 - 19.07 | 0.3263 times | Fri 19 April 2024 | 18.87 (0.37%) | 18.99 | 18.53 - 18.99 | 0.7764 times | Fri 12 April 2024 | 18.80 (-1.57%) | 19.10 | 18.60 - 19.15 | 1.1204 times | Fri 05 April 2024 | 19.10 (-0.42%) | 19.18 | 19.00 - 19.18 | 0.9181 times | Thu 28 March 2024 | 19.18 (0.31%) | 19.04 | 19.04 - 19.18 | 0.4097 times | Fri 22 March 2024 | 19.12 (0.95%) | 19.01 | 18.82 - 19.18 | 1.047 times | Fri 15 March 2024 | 18.94 (0.48%) | 18.90 | 18.70 - 19.05 | 0.8472 times | Fri 08 March 2024 | 18.85 (-1.46%) | 19.13 | 18.54 - 19.18 | 1.7097 times | Fri 01 March 2024 | 19.13 (-1.8%) | 19.52 | 18.93 - 19.62 | 1.7527 times | Fri 23 February 2024 | 19.48 (2.26%) | 19.18 | 18.91 - 19.55 | 1.0926 times | Fri 16 February 2024 | 19.05 (-0.37%) | 19.12 | 18.80 - 19.38 | 0.6272 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 18.44 and 19.09
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.00 (-0.94%) | 19.18 | 18.53 - 19.18 | 0.5331 times | Thu 28 March 2024 | 19.18 (0%) | 19.03 | 18.54 - 19.18 | 0.7395 times | Thu 29 February 2024 | 19.18 (0.74%) | 19.12 | 18.80 - 19.62 | 0.6713 times | Wed 31 January 2024 | 19.04 (1.28%) | 18.76 | 18.60 - 19.39 | 0.8339 times | Fri 29 December 2023 | 18.80 (8.73%) | 17.07 | 17.07 - 19.11 | 1.2387 times | Thu 30 November 2023 | 17.29 (5.75%) | 16.60 | 16.50 - 17.59 | 1.0977 times | Tue 31 October 2023 | 16.35 (-1.86%) | 16.60 | 15.89 - 16.85 | 0.6014 times | Fri 29 September 2023 | 16.66 (-1.77%) | 16.80 | 16.31 - 17.34 | 0.8855 times | Thu 31 August 2023 | 16.96 (2.17%) | 16.65 | 16.12 - 17.49 | 2.0417 times | Mon 31 July 2023 | 16.60 (2.15%) | 16.20 | 15.90 - 17.00 | 1.3572 times | Fri 30 June 2023 | 16.25 (1.5%) | 16.24 | 15.72 - 16.75 | 0.8794 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.85 | 18.75 |
| 12 day EMA | 18.89 | 18.87 | 18.83 |
| 20 day EMA | 18.91 | 18.9 | 18.88 |
| 35 day EMA | 18.96 | 18.96 | 18.95 |
| 50 day EMA | 19 | 19 | 19 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.76 | 18.69 |
| 12 day SMA | 18.84 | 18.85 | 18.84 |
| 20 day SMA | 18.95 | 18.95 | 18.96 |
| 35 day SMA | 18.95 | 18.96 | 18.96 |
| 50 day SMA | 19.02 | 19.02 | 19.02 |
| 100 day SMA | 18.88 | 18.86 | 18.84 |
| 150 day SMA | 18.17 | 18.16 | 18.15 |
| 200 day SMA | 17.82 | 17.81 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.