Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 23.07 and 23.38
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.45 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.16 (-0.3%) | 23.11 | 22.98 - 23.29 | 1.1663 times | Wed 25 February 2026 | 23.23 (1%) | 23.28 | 22.92 - 23.28 | 1.0151 times | Tue 24 February 2026 | 23.00 (-0.3%) | 23.10 | 22.95 - 23.15 | 0.432 times | Mon 23 February 2026 | 23.07 (0%) | 22.89 | 22.89 - 23.34 | 0.432 times | Fri 20 February 2026 | 23.07 (0.35%) | 22.88 | 22.80 - 23.10 | 1.1015 times | Thu 19 February 2026 | 22.99 (0.61%) | 22.72 | 22.72 - 22.99 | 2.4406 times | Wed 18 February 2026 | 22.85 (0.88%) | 22.72 | 22.72 - 22.89 | 1.4903 times | Tue 17 February 2026 | 22.65 (0%) | 22.69 | 22.55 - 22.74 | 1.1015 times | Fri 13 February 2026 | 22.65 (0%) | 22.50 | 22.50 - 22.69 | 0.4104 times | Fri 13 February 2026 | 22.65 (1.39%) | 22.50 | 22.50 - 22.69 | 0.4104 times | Thu 12 February 2026 | 22.34 (-0.31%) | 22.42 | 22.34 - 22.53 | 0.6048 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 23.03 and 23.48
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.16 (0.39%) | 22.89 | 22.89 - 23.34 | 0.7336 times | Fri 20 February 2026 | 23.07 (1.85%) | 22.69 | 22.55 - 23.10 | 1.4776 times | Fri 13 February 2026 | 22.65 (0%) | 22.50 | 22.50 - 22.69 | 0.0989 times | Fri 13 February 2026 | 22.65 (0.67%) | 22.47 | 22.26 - 22.69 | 0.8689 times | Fri 06 February 2026 | 22.50 (0.4%) | 22.59 | 22.25 - 22.74 | 0.718 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.60 | 22.25 - 22.65 | 1.103 times | Fri 23 January 2026 | 22.40 (-0.62%) | 22.53 | 22.09 - 22.53 | 1.5765 times | Thu 15 January 2026 | 22.54 (0.18%) | 22.61 | 22.50 - 22.82 | 0.999 times | Fri 09 January 2026 | 22.50 (0.22%) | 22.50 | 22.09 - 22.50 | 1.7482 times | Fri 02 January 2026 | 22.45 (1.04%) | 22.30 | 22.00 - 22.45 | 0.6764 times | Mon 29 December 2025 | 22.22 (1%) | 22.30 | 22.15 - 22.30 | 0.078 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 22.71 and 23.8
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.16 (3.35%) | 22.59 | 22.25 - 23.34 | 0.5633 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8341 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.7777 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6807 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.0898 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.3831 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.1364 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.0974 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.1074 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.33 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.9156 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.05 | 22.96 |
| 12 day EMA | 22.91 | 22.87 | 22.8 |
| 20 day EMA | 22.77 | 22.73 | 22.68 |
| 35 day EMA | 22.61 | 22.58 | 22.54 |
| 50 day EMA | 22.48 | 22.45 | 22.42 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.07 | 23 |
| 12 day SMA | 22.84 | 22.77 | 22.7 |
| 20 day SMA | 22.69 | 22.66 | 22.62 |
| 35 day SMA | 22.59 | 22.57 | 22.53 |
| 50 day SMA | 22.46 | 22.43 | 22.41 |
| 100 day SMA | 22.07 | 22.06 | 22.04 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 21.87 | 21.86 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.