Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 21.19 and 21.58
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.486666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.88 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.45 (-1.02%) | 21.60 | 21.31 - 21.70 | 2.2383 times | Thu 04 June 2026 | 21.67 (0.14%) | 21.70 | 21.60 - 21.79 | 0.5235 times | Wed 03 June 2026 | 21.64 (-1.23%) | 21.94 | 21.60 - 21.97 | 0.9025 times | Tue 02 June 2026 | 21.91 (0.05%) | 22.00 | 21.82 - 22.00 | 1.065 times | Mon 01 June 2026 | 21.90 (0.46%) | 21.91 | 21.87 - 21.92 | 0.1805 times | Fri 29 May 2026 | 21.80 (-3.75%) | 22.25 | 21.80 - 22.25 | 0.7401 times | Thu 28 May 2026 | 22.65 (-0.09%) | 22.67 | 22.46 - 22.67 | 1.4079 times | Wed 27 May 2026 | 22.67 (0%) | 22.76 | 22.25 - 22.76 | 0.4874 times | Tue 26 May 2026 | 22.67 (-0.13%) | 22.54 | 22.46 - 22.69 | 1.0289 times | Fri 22 May 2026 | 22.70 (-0.39%) | 22.79 | 22.55 - 22.82 | 1.426 times | Thu 21 May 2026 | 22.79 (0.09%) | 22.77 | 22.61 - 22.79 | 0.2347 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.04 and 21.73
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.45 (-1.61%) | 21.91 | 21.31 - 22.00 | 1.1739 times | Fri 29 May 2026 | 21.80 (-3.96%) | 22.54 | 21.80 - 22.76 | 0.8761 times | Fri 22 May 2026 | 22.70 (0.22%) | 22.64 | 22.50 - 22.88 | 0.7769 times | Fri 15 May 2026 | 22.65 (-0.61%) | 22.62 | 22.51 - 22.83 | 0.5309 times | Fri 08 May 2026 | 22.79 (0.57%) | 22.49 | 22.49 - 22.88 | 0.9538 times | Wed 06 May 2026 | 22.66 (-0.22%) | 22.45 | 22.39 - 22.90 | 0.4877 times | Fri 01 May 2026 | 22.71 (1.66%) | 22.03 | 22.01 - 22.75 | 1.1049 times | Fri 24 April 2026 | 22.34 (2.29%) | 21.63 | 21.60 - 22.35 | 0.9495 times | Fri 17 April 2026 | 21.84 (0.97%) | 21.60 | 21.09 - 22.16 | 1.2473 times | Fri 10 April 2026 | 21.63 (7.4%) | 20.08 | 20.03 - 21.99 | 1.899 times | Thu 02 April 2026 | 20.14 (2.03%) | 20.07 | 19.50 - 21.00 | 1.3725 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.04 and 21.73
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.45 (-1.61%) | 21.91 | 21.31 - 22.00 | 0.2501 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.869 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.2176 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 1.0475 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.789 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 1.0199 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.9509 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.8323 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.3325 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.6912 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.3896 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.86 | 21.96 |
| 12 day EMA | 22.05 | 22.16 | 22.25 |
| 20 day EMA | 22.16 | 22.24 | 22.3 |
| 35 day EMA | 22.03 | 22.06 | 22.08 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.78 | 21.98 |
| 12 day SMA | 22.22 | 22.31 | 22.39 |
| 20 day SMA | 22.41 | 22.47 | 22.52 |
| 35 day SMA | 22.42 | 22.43 | 22.43 |
| 50 day SMA | 21.94 | 21.9 | 21.87 |
| 100 day SMA | 22.16 | 22.17 | 22.17 |
| 150 day SMA | 22.07 | 22.07 | 22.07 |
| 200 day SMA | 22.06 | 22.06 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.