Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 18.89 and 19.45
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.89 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.24 (-2.14%) | 19.66 | 19.10 - 19.66 | 1.4829 times | Wed 23 September 2026 | 19.66 (-0.71%) | 19.80 | 19.66 - 19.80 | 0.1837 times | Tue 22 September 2026 | 19.80 (0.41%) | 19.95 | 19.72 - 19.95 | 0.2756 times | Mon 21 September 2026 | 19.72 (-1.25%) | 19.99 | 19.70 - 20.28 | 1.1811 times | Fri 18 September 2026 | 19.97 (-0.05%) | 20.13 | 19.97 - 20.27 | 0.9711 times | Thu 17 September 2026 | 19.98 (0.86%) | 20.09 | 19.83 - 20.43 | 1.8898 times | Wed 16 September 2026 | 19.81 (-1.2%) | 20.09 | 19.81 - 20.51 | 1.5354 times | Tue 15 September 2026 | 20.05 (0%) | 20.08 | 19.99 - 20.10 | 0.7218 times | Mon 14 September 2026 | 20.05 (0.05%) | 19.95 | 19.95 - 20.26 | 0.3543 times | Fri 11 September 2026 | 20.04 (-0.89%) | 20.63 | 20.04 - 20.63 | 1.4042 times | Thu 10 September 2026 | 20.22 (-1.37%) | 20.45 | 20.16 - 20.63 | 2.336 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.58 and 19.76
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.24 (-3.66%) | 19.99 | 19.10 - 20.28 | 0.6343 times | Fri 18 September 2026 | 19.97 (-0.35%) | 19.95 | 19.81 - 20.51 | 1.1114 times | Fri 11 September 2026 | 20.04 (-2.48%) | 20.50 | 20.04 - 21.17 | 1.1967 times | Fri 04 September 2026 | 20.55 (-3.88%) | 21.06 | 20.38 - 21.83 | 1.0608 times | Fri 28 August 2026 | 21.38 (1.81%) | 20.87 | 20.87 - 21.41 | 0.5437 times | Fri 21 August 2026 | 21.00 (2.49%) | 20.50 | 20.50 - 21.08 | 1.5085 times | Fri 14 August 2026 | 20.49 (-0.05%) | 20.41 | 20.37 - 20.67 | 1.1301 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.9808 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.6631 times | Fri 24 July 2026 | 20.56 (0%) | 20.78 | 20.46 - 20.78 | 0.1706 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.7644 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 17.81 and 20.54
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.24 (-8.6%) | 20.82 | 19.10 - 21.83 | 1.0533 times | Mon 31 August 2026 | 21.05 (3.39%) | 20.50 | 20.33 - 21.41 | 1.2887 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.7427 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0166 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7223 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.012 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.8706 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6558 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8477 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.7903 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6917 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.8 | 19.87 |
| 12 day EMA | 19.91 | 20.03 | 20.1 |
| 20 day EMA | 20.11 | 20.2 | 20.26 |
| 35 day EMA | 20.29 | 20.35 | 20.39 |
| 50 day EMA | 20.42 | 20.47 | 20.5 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.83 | 19.86 |
| 12 day SMA | 19.92 | 20.02 | 20.09 |
| 20 day SMA | 20.31 | 20.4 | 20.46 |
| 35 day SMA | 20.48 | 20.51 | 20.54 |
| 50 day SMA | 20.49 | 20.52 | 20.54 |
| 100 day SMA | 21.18 | 21.21 | 21.24 |
| 150 day SMA | 21.4 | 21.42 | 21.44 |
| 200 day SMA | 21.61 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.