Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 21.73 and 22.02
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.24 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.92 (0.05%) | 21.98 | 21.82 - 22.11 | 0.9962 times | Fri 12 December 2025 | 21.91 (-0.09%) | 21.84 | 21.82 - 21.98 | 0.8621 times | Thu 11 December 2025 | 21.93 (0.14%) | 21.84 | 21.84 - 21.93 | 0.1149 times | Wed 10 December 2025 | 21.90 (0.46%) | 21.97 | 21.75 - 22.00 | 0.9579 times | Tue 09 December 2025 | 21.80 (0.09%) | 21.90 | 21.80 - 21.90 | 0.1916 times | Mon 08 December 2025 | 21.78 (-0.64%) | 21.83 | 21.76 - 21.83 | 0.0958 times | Fri 05 December 2025 | 21.92 (0.27%) | 21.85 | 21.85 - 22.04 | 2.4138 times | Thu 04 December 2025 | 21.86 (-0.68%) | 21.86 | 21.86 - 22.00 | 0.9004 times | Wed 03 December 2025 | 22.01 (-0.14%) | 22.09 | 21.85 - 22.09 | 2.2989 times | Tue 02 December 2025 | 22.04 (1.19%) | 21.80 | 21.80 - 22.09 | 1.1686 times | Mon 01 December 2025 | 21.78 (-0.95%) | 21.58 | 21.58 - 21.88 | 0.8621 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.73 and 22.02
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.92 (0.05%) | 21.98 | 21.82 - 22.11 | 0.2283 times | Fri 12 December 2025 | 21.91 (-0.05%) | 21.83 | 21.75 - 22.00 | 0.5092 times | Fri 05 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.09 | 1.7515 times | Fri 28 November 2025 | 21.99 (-0.05%) | 21.90 | 21.70 - 22.20 | 0.7638 times | Fri 21 November 2025 | 22.00 (0.64%) | 21.85 | 21.75 - 22.20 | 1.0843 times | Fri 14 November 2025 | 21.86 (1.67%) | 21.50 | 21.50 - 22.04 | 0.8999 times | Fri 07 November 2025 | 21.50 (0.8%) | 21.50 | 21.27 - 21.50 | 1.2248 times | Fri 31 October 2025 | 21.33 (0%) | 21.57 | 21.33 - 21.57 | 0.4565 times | Fri 31 October 2025 | 21.33 (-0.61%) | 21.39 | 20.97 - 21.57 | 2.3529 times | Fri 24 October 2025 | 21.46 (0.99%) | 21.33 | 21.25 - 21.50 | 0.7287 times | Fri 17 October 2025 | 21.25 (-0.28%) | 21.65 | 21.04 - 22.05 | 1.475 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.75 and 22.28
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.11 | 0.3864 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6168 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 0.9876 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.2534 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.0298 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 0.9945 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.0036 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.2052 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.7359 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7867 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 1.0721 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.9 | 21.89 |
| 12 day EMA | 21.9 | 21.9 | 21.9 |
| 20 day EMA | 21.88 | 21.88 | 21.88 |
| 35 day EMA | 21.83 | 21.82 | 21.81 |
| 50 day EMA | 21.72 | 21.71 | 21.7 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.86 | 21.87 |
| 12 day SMA | 21.9 | 21.93 | 21.95 |
| 20 day SMA | 21.95 | 21.95 | 21.95 |
| 35 day SMA | 21.78 | 21.77 | 21.76 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.93 | 21.93 | 21.93 |
| 150 day SMA | 21.68 | 21.68 | 21.67 |
| 200 day SMA | 21.49 | 21.49 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.