AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 16.76 and 17.03

Daily Target 116.7
Daily Target 216.82
Daily Target 316.97
Daily Target 417.09
Daily Target 517.24

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 16.94 (0%) 17.08 16.85 - 17.12 0.2905 times
Thu 12 November 2026 16.94 (-3.37%) 17.45 16.94 - 17.52 2.007 times
Wed 11 November 2026 17.53 (0.11%) 17.42 17.42 - 17.60 0.7218 times
Tue 10 November 2026 17.51 (-0.62%) 17.49 17.40 - 17.75 0.4313 times
Mon 09 November 2026 17.62 (0.11%) 17.66 17.22 - 17.66 1.4437 times
Fri 06 November 2026 17.60 (0.11%) 17.76 17.58 - 17.85 0.757 times
Thu 05 November 2026 17.58 (-3.62%) 18.12 17.58 - 18.12 1.0827 times
Wed 04 November 2026 18.24 (4.95%) 17.39 17.39 - 18.24 0.7218 times
Tue 03 November 2026 17.38 (1.76%) 17.20 17.02 - 17.56 1.6549 times
Mon 02 November 2026 17.08 (-3.28%) 17.67 17.01 - 17.67 0.8891 times
Fri 30 October 2026 17.66 (-0.28%) 17.80 17.66 - 17.80 0.2377 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 16.45 and 17.35

Weekly Target 116.28
Weekly Target 216.61
Weekly Target 317.18
Weekly Target 417.51
Weekly Target 518.08

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 16.94 (-3.75%) 17.66 16.85 - 17.75 1.0256 times
Fri 06 November 2026 17.60 (-0.34%) 17.67 17.01 - 18.24 1.0699 times
Fri 30 October 2026 17.66 (0.68%) 17.53 17.53 - 17.81 0.3818 times
Fri 23 October 2026 17.54 (2.04%) 17.09 17.01 - 17.79 0.4187 times
Fri 16 October 2026 17.19 (-4.98%) 18.09 16.23 - 18.21 2.1472 times
Fri 09 October 2026 18.09 (-1.31%) 18.60 17.82 - 18.69 1.2765 times
Fri 02 October 2026 18.33 (-4.98%) 19.34 18.26 - 19.34 1.5219 times
Fri 25 September 2026 19.29 (-3.41%) 19.99 18.95 - 20.28 0.5608 times
Fri 18 September 2026 19.97 (-0.35%) 19.95 19.81 - 20.51 0.7692 times
Fri 11 September 2026 20.04 (-2.48%) 20.50 20.04 - 21.17 0.8283 times
Fri 04 September 2026 20.55 (-3.88%) 21.06 20.38 - 21.83 0.7342 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 16.2 and 17.59

Monthly Target 115.95
Monthly Target 216.45
Monthly Target 317.343333333333
Monthly Target 417.84
Monthly Target 518.73

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 16.94 (-4.08%) 17.67 16.85 - 18.24 0.7446 times
Fri 30 October 2026 17.66 (-4.28%) 18.45 16.23 - 19.00 1.7107 times
Wed 30 September 2026 18.45 (-12.35%) 20.82 18.26 - 21.83 1.2774 times
Mon 31 August 2026 21.05 (3.39%) 20.50 20.33 - 21.41 1.1051 times
Fri 31 July 2026 20.36 (-4.86%) 21.25 20.00 - 21.73 1.4944 times
Tue 30 June 2026 21.40 (-1.83%) 21.91 20.49 - 22.00 0.8717 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.6194 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 0.8678 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.7465 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.5624 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.7269 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.48
20 day DMA 17.49
35 day DMA 17.7
50 day DMA 18.38
100 day DMA 19.57
150 day DMA 20.43
200 day DMA 20.82

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3617.57
12 day EMA17.417.4817.58
20 day EMA17.5617.6217.69
35 day EMA18.0318.0918.16
50 day EMA18.4918.5518.62

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4417.57
12 day SMA17.4817.5417.59
20 day SMA17.4917.5117.51
35 day SMA17.717.7717.83
50 day SMA18.3818.4518.53
100 day SMA19.5719.6219.66
150 day SMA20.4320.4720.49
200 day SMA20.8220.8420.87
Back to top | Use Dark Theme