login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.73 and 22

Daily Target 1	21.51
Daily Target 2	21.67
Daily Target 3	21.783333333333
Daily Target 4	21.94
Daily Target 5	22.05

Daily price and volume Ag Mortgage

Date	Closing	Open	Range	Volume
Mon 20 April 2026	21.82 (-0.09%)	21.63	21.63 - 21.90	0.363 times
Fri 17 April 2026	21.84 (0.46%)	21.70	21.67 - 21.96	0.6106 times
Thu 16 April 2026	21.74 (0.05%)	21.80	21.72 - 21.80	0.429 times
Wed 15 April 2026	21.73 (0.05%)	21.60	21.55 - 21.74	1.4026 times
Tue 14 April 2026	21.72 (0.93%)	21.47	21.47 - 22.16	1.5512 times
Mon 13 April 2026	21.52 (-0.51%)	21.60	21.09 - 21.60	0.7756 times
Fri 10 April 2026	21.63 (2.27%)	21.15	20.88 - 21.99	1.2211 times
Thu 09 April 2026	21.15 (2.22%)	20.80	20.58 - 21.19	1.7162 times
Wed 08 April 2026	20.69 (1.62%)	21.00	20.30 - 21.00	1.2046 times
Tue 07 April 2026	20.36 (0.69%)	20.05	20.05 - 20.36	0.7261 times
Mon 06 April 2026	20.22 (0.4%)	20.08	20.03 - 20.37	2.3927 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.73 and 22

Weekly Target 1	21.51
Weekly Target 2	21.67
Weekly Target 3	21.783333333333
Weekly Target 4	21.94
Weekly Target 5	22.05

Weekly price and volumes for Ag Mortgage

Date	Closing	Open	Range	Volume
Mon 20 April 2026	21.82 (-0.09%)	21.63	21.63 - 21.90	0.0831 times
Fri 17 April 2026	21.84 (0.97%)	21.60	21.09 - 22.16	1.0914 times
Fri 10 April 2026	21.63 (7.4%)	20.08	20.03 - 21.99	1.6616 times
Thu 02 April 2026	20.14 (2.03%)	20.07	19.50 - 21.00	1.2009 times
Fri 27 March 2026	19.74 (-11.84%)	20.27	19.40 - 20.72	2.2885 times
Tue 17 March 2026	22.39 (-0.13%)	22.50	22.30 - 22.50	0.321 times
Fri 13 March 2026	22.42 (-0.66%)	22.57	22.30 - 22.68	0.4796 times
Thu 05 March 2026	22.57 (-2.12%)	22.83	22.30 - 23.06	0.8573 times
Fri 27 February 2026	23.06 (-0.04%)	22.89	22.66 - 23.34	0.9441 times
Fri 20 February 2026	23.07 (1.85%)	22.69	22.55 - 23.10	1.0725 times
Fri 13 February 2026	22.65 (0%)	22.50	22.50 - 22.69	0.0718 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 20.84 and 23.14

Monthly Target 1	18.98
Monthly Target 2	20.4
Monthly Target 3	21.28
Monthly Target 4	22.7
Monthly Target 5	23.58

Monthly price and volumes Ag Mortgage

Date	Closing	Open	Range	Volume
Mon 20 April 2026	21.82 (9.37%)	20.15	19.86 - 22.16	0.7941 times
Tue 31 March 2026	19.95 (-13.49%)	22.83	19.40 - 23.06	0.9277 times
Fri 27 February 2026	23.06 (2.9%)	22.59	22.25 - 23.34	0.6988 times
Fri 30 January 2026	22.41 (0.67%)	22.26	22.00 - 22.82	0.9032 times
Wed 31 December 2025	22.26 (1.23%)	21.58	21.58 - 22.30	0.8422 times
Fri 28 November 2025	21.99 (3.09%)	21.50	21.27 - 22.20	0.7371 times
Fri 31 October 2025	21.33 (-2.02%)	21.76	20.80 - 22.11	1.1802 times
Tue 30 September 2025	21.77 (-3.54%)	22.41	21.66 - 22.76	1.4978 times
Fri 29 August 2025	22.57 (3.87%)	21.58	21.58 - 23.17	1.2306 times
Thu 31 July 2025	21.73 (4.07%)	20.88	20.70 - 22.00	1.1884 times
Mon 30 June 2025	20.88 (-1.97%)	21.22	20.37 - 21.53	1.1992 times

monthly chart AgMortgage

Indicator Analysis of AgMortgage

Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period	DMA value
5 day DMA	21.77
12 day DMA	21.21
20 day DMA	20.7
35 day DMA	21.54
50 day DMA	21.86
100 day DMA	22.03
150 day DMA	21.92
200 day DMA	21.92

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.71	21.65	21.56
12 day EMA	21.4	21.32	21.22
20 day EMA	21.31	21.26	21.2
35 day EMA	21.49	21.47	21.45
50 day EMA	21.91	21.91	21.91

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.77	21.71	21.67
12 day SMA	21.21	21.08	20.92
20 day SMA	20.7	20.73	20.76
35 day SMA	21.54	21.57	21.61
50 day SMA	21.86	21.88	21.89
100 day SMA	22.03	22.03	22.03
150 day SMA	21.92	21.92	21.93
200 day SMA	21.92	21.92	21.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme