AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 23.68 and 23.87

Daily Target 123.64
Daily Target 223.71
Daily Target 323.826666666667
Daily Target 423.9
Daily Target 524.02

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Wed 24 April 2024 23.79 (-0.46%) 23.85 23.75 - 23.94 1.1603 times
Tue 23 April 2024 23.90 (0.63%) 23.80 23.80 - 23.93 0.3454 times
Mon 22 April 2024 23.75 (-0.46%) 23.95 23.70 - 23.95 1.2843 times
Fri 19 April 2024 23.86 (-0.17%) 23.87 23.85 - 24.00 0.8237 times
Thu 18 April 2024 23.90 (0.38%) 23.83 23.72 - 23.90 0.8237 times
Wed 17 April 2024 23.81 (0.85%) 23.85 23.76 - 23.90 0.5137 times
Tue 16 April 2024 23.61 (0.38%) 23.70 23.60 - 23.98 2.2586 times
Mon 15 April 2024 23.52 (-0.76%) 23.85 23.42 - 23.85 1.5943 times
Fri 12 April 2024 23.70 (-0.21%) 23.88 23.60 - 23.88 0.6377 times
Thu 11 April 2024 23.75 (-0.29%) 23.71 23.71 - 23.89 0.558 times
Wed 10 April 2024 23.82 (-0.33%) 23.85 23.80 - 23.89 0.4252 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 23.62 and 23.87

Weekly Target 123.56
Weekly Target 223.68
Weekly Target 323.813333333333
Weekly Target 423.93
Weekly Target 524.06

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Wed 24 April 2024 23.79 (-0.29%) 23.95 23.70 - 23.95 0.4524 times
Fri 19 April 2024 23.86 (0.68%) 23.85 23.42 - 24.00 0.9752 times
Fri 12 April 2024 23.70 (-0.08%) 23.72 23.60 - 24.00 0.5328 times
Fri 05 April 2024 23.72 (0.17%) 23.75 23.49 - 23.80 1.0929 times
Thu 28 March 2024 23.68 (0.77%) 23.56 23.50 - 23.75 0.6003 times
Fri 22 March 2024 23.50 (0.21%) 23.45 23.35 - 23.69 3.3104 times
Fri 15 March 2024 23.45 (0.64%) 23.30 23.19 - 23.52 0.7755 times
Fri 08 March 2024 23.30 (-1.15%) 23.73 23.30 - 23.73 0.6937 times
Fri 01 March 2024 23.57 (-1.17%) 23.77 23.57 - 24.00 0.7612 times
Fri 23 February 2024 23.85 (1.92%) 23.41 23.41 - 23.91 0.8057 times
Fri 16 February 2024 23.40 (0.21%) 23.41 23.23 - 23.64 1.126 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 23.61 and 24.19

Monthly Target 123.16
Monthly Target 223.47
Monthly Target 323.736666666667
Monthly Target 424.05
Monthly Target 524.32

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Wed 24 April 2024 23.79 (0.46%) 23.75 23.42 - 24.00 0.7718 times
Thu 28 March 2024 23.68 (-0.17%) 23.75 23.19 - 23.75 1.4041 times
Thu 29 February 2024 23.72 (0.51%) 23.51 23.23 - 24.00 0.8941 times
Wed 31 January 2024 23.60 (8.66%) 21.66 21.60 - 23.76 1.0731 times
Fri 29 December 2023 21.72 (6%) 20.33 20.33 - 22.00 0.546 times
Thu 30 November 2023 20.49 (8.64%) 19.00 19.00 - 20.60 0.4983 times
Tue 31 October 2023 18.86 (-3.18%) 19.45 18.18 - 19.82 0.6365 times
Fri 29 September 2023 19.48 (-0.1%) 19.32 19.31 - 20.35 0.6571 times
Thu 31 August 2023 19.50 (0.62%) 19.06 18.42 - 20.00 2.6112 times
Mon 31 July 2023 19.38 (8.27%) 17.54 17.54 - 19.40 0.9079 times
Fri 30 June 2023 17.90 (3.35%) 17.32 17.05 - 18.10 1.1348 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.78
20 day DMA 23.73
35 day DMA 23.6
50 day DMA 23.6
100 day DMA 22.88
150 day DMA 21.78
200 day DMA 21.15

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8223.78
12 day EMA23.7623.7623.74
20 day EMA23.7423.7323.71
35 day EMA23.6823.6723.66
50 day EMA23.6123.623.59

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8423.79
12 day SMA23.7823.7923.78
20 day SMA23.7323.7223.7
35 day SMA23.623.5923.58
50 day SMA23.623.623.58
100 day SMA22.8822.8422.81
150 day SMA21.7821.7621.73
200 day SMA21.1521.1321.1
Back to top | Use Dark Theme