AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.99 and 25.04

Daily Target 124.94
Daily Target 224.98
Daily Target 324.993333333333
Daily Target 425.03
Daily Target 525.04

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Thu 02 July 2026 25.01 (0.08%) 24.99 24.96 - 25.01 1.8167 times
Wed 01 July 2026 24.99 (-0.08%) 25.00 24.95 - 25.00 1.0311 times
Tue 30 June 2026 25.01 (-0.12%) 25.05 24.92 - 25.06 1.1457 times
Mon 29 June 2026 25.04 (0.12%) 24.95 24.95 - 25.05 1.7349 times
Fri 26 June 2026 25.01 (0.12%) 24.97 24.97 - 25.04 0.7201 times
Thu 25 June 2026 24.98 (0.12%) 24.88 24.88 - 24.98 0.6219 times
Wed 24 June 2026 24.95 (0.28%) 24.90 24.90 - 24.95 0.5892 times
Tue 23 June 2026 24.88 (-0.24%) 24.94 24.88 - 24.94 0.1473 times
Mon 22 June 2026 24.94 (-0.2%) 24.99 24.82 - 25.00 1.1457 times
Thu 18 June 2026 24.99 (0.16%) 24.95 24.94 - 25.00 1.0475 times
Wed 17 June 2026 24.95 (-0.36%) 25.04 24.95 - 25.04 2.144 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.97 and 25.11

Weekly Target 124.86
Weekly Target 224.93
Weekly Target 324.996666666667
Weekly Target 425.07
Weekly Target 525.14

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Thu 02 July 2026 25.01 (0%) 24.95 24.92 - 25.06 0.9741 times
Fri 26 June 2026 25.01 (0.08%) 24.99 24.82 - 25.04 0.5483 times
Thu 18 June 2026 24.99 (0.4%) 24.81 24.73 - 25.09 0.8711 times
Fri 12 June 2026 24.89 (0.04%) 24.89 24.55 - 24.98 1.2942 times
Fri 05 June 2026 24.88 (0.32%) 24.90 24.75 - 24.99 1.091 times
Fri 29 May 2026 24.80 (-2.21%) 25.40 24.80 - 25.50 1.8759 times
Fri 22 May 2026 25.36 (0.04%) 25.35 25.24 - 25.49 0.988 times
Fri 15 May 2026 25.35 (-0.12%) 25.37 25.00 - 25.48 0.629 times
Fri 08 May 2026 25.38 (0.04%) 25.44 25.30 - 25.45 1.0381 times
Wed 06 May 2026 25.37 (0.08%) 25.40 25.22 - 25.45 0.6902 times
Fri 01 May 2026 25.35 (0.44%) 25.33 25.03 - 25.40 0.8851 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.98 and 25.04

Monthly Target 124.93
Monthly Target 224.97
Monthly Target 324.99
Monthly Target 425.03
Monthly Target 525.05

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Thu 02 July 2026 25.01 (0%) 25.00 24.95 - 25.01 0.1341 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 1.1892 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.5067 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 1.0597 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.7618 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.9295 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7846 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 1.0181 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8539 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7622 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.4382 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.98
20 day DMA 24.93
35 day DMA 25.07
50 day DMA 25.13
100 day DMA 25.07
150 day DMA 25.13
200 day DMA 25.15

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA24.9824.9824.98
20 day EMA24.9924.9924.99
35 day EMA25.0625.0625.06
50 day EMA25.1325.1325.14

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0125
12 day SMA24.9824.9824.97
20 day SMA24.9324.9224.91
35 day SMA25.0725.0825.09
50 day SMA25.1325.1425.15
100 day SMA25.0725.0725.08
150 day SMA25.1325.1325.13
200 day SMA25.1525.1625.16
Back to top | Use Dark Theme