AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.22 and 25.33

Daily Target 125.12
Daily Target 225.2
Daily Target 325.233333333333
Daily Target 425.31
Daily Target 525.34

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Tue 21 April 2026 25.27 (0%) 25.27 25.16 - 25.27 0.942 times
Mon 20 April 2026 25.27 (0.12%) 25.20 25.20 - 25.27 0.7367 times
Fri 17 April 2026 25.24 (0.24%) 25.14 25.14 - 25.24 0.4227 times
Thu 16 April 2026 25.18 (0.16%) 25.20 25.11 - 25.33 0.5797 times
Wed 15 April 2026 25.14 (0.76%) 24.98 24.95 - 25.14 1.5821 times
Tue 14 April 2026 24.95 (0.69%) 24.91 24.90 - 25.01 0.8575 times
Mon 13 April 2026 24.78 (-0.28%) 24.81 24.77 - 24.93 1.2923 times
Fri 10 April 2026 24.85 (-0.24%) 24.72 24.70 - 24.98 0.6763 times
Thu 09 April 2026 24.91 (0.85%) 24.70 24.70 - 24.95 1.8478 times
Wed 08 April 2026 24.70 (0.78%) 24.65 24.60 - 24.80 1.0628 times
Tue 07 April 2026 24.51 (0.04%) 24.50 24.50 - 24.51 0.1087 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 25.22 and 25.33

Weekly Target 125.12
Weekly Target 225.2
Weekly Target 325.233333333333
Weekly Target 425.31
Weekly Target 525.34

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Tue 21 April 2026 25.27 (0.12%) 25.20 25.16 - 25.27 0.3499 times
Fri 17 April 2026 25.24 (1.57%) 24.81 24.77 - 25.33 0.9869 times
Fri 10 April 2026 24.85 (2.05%) 24.35 24.35 - 24.98 0.9038 times
Thu 02 April 2026 24.35 (2.01%) 24.12 23.89 - 24.60 0.5161 times
Fri 27 March 2026 23.87 (-4.29%) 24.11 23.61 - 24.30 2.7769 times
Tue 17 March 2026 24.94 (-0.04%) 25.00 24.94 - 25.05 0.788 times
Fri 13 March 2026 24.95 (-0.6%) 25.05 24.91 - 25.12 0.8535 times
Fri 06 March 2026 25.10 (0.08%) 24.95 24.92 - 25.20 1.0801 times
Fri 27 February 2026 25.08 (-2.11%) 25.62 25.02 - 25.70 0.9642 times
Fri 20 February 2026 25.62 (0.39%) 25.46 25.46 - 25.64 0.7805 times
Fri 13 February 2026 25.52 (0%) 25.44 25.42 - 25.53 0.1032 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.71 and 25.89

Monthly Target 123.74
Monthly Target 224.5
Monthly Target 324.916666666667
Monthly Target 425.68
Monthly Target 526.1

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Tue 21 April 2026 25.27 (4.64%) 24.22 24.15 - 25.33 0.7396 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.7025 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8982 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7582 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9838 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8252 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7366 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.3897 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.3384 times
Thu 31 July 2025 25.28 (1.61%) 24.85 24.85 - 25.32 0.6278 times
Mon 30 June 2025 24.88 (0.93%) 24.70 24.55 - 24.95 1.0124 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.94
20 day DMA 24.62
35 day DMA 24.77
50 day DMA 25
100 day DMA 25.12
150 day DMA 25.16
200 day DMA 25.18

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1425.08
12 day EMA24.9824.9324.87
20 day EMA24.8824.8424.8
35 day EMA24.9424.9224.9
50 day EMA25.0725.0625.05

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1625.06
12 day SMA24.9424.8724.81
20 day SMA24.6224.5524.54
35 day SMA24.7724.7924.8
50 day SMA2525.0125.01
100 day SMA25.1225.1325.13
150 day SMA25.1625.1625.16
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme