AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 23.28 and 23.77

Daily Target 122.89
Daily Target 223.17
Daily Target 323.38
Daily Target 423.66
Daily Target 523.87

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Mon 14 April 2025 23.45 (0.51%) 23.11 23.10 - 23.59 0.519 times
Fri 11 April 2025 23.33 (-0.55%) 23.56 23.15 - 23.56 0.705 times
Thu 10 April 2025 23.46 (-2.33%) 24.00 23.10 - 24.00 0.9689 times
Wed 09 April 2025 24.02 (2.83%) 23.35 22.57 - 24.27 0.9386 times
Tue 08 April 2025 23.36 (0.82%) 23.38 23.35 - 24.23 1.1678 times
Mon 07 April 2025 23.17 (-4.77%) 23.40 20.65 - 24.54 2.4092 times
Fri 04 April 2025 24.33 (-2.29%) 24.90 23.96 - 24.90 2.3486 times
Thu 03 April 2025 24.90 (-0.4%) 25.00 24.85 - 25.02 0.4801 times
Wed 02 April 2025 25.00 (-0.2%) 25.01 24.99 - 25.10 0.2898 times
Tue 01 April 2025 25.05 (0.2%) 25.05 24.95 - 25.05 0.173 times
Mon 31 March 2025 25.00 (0.04%) 24.99 24.99 - 25.06 0.4109 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 23.28 and 23.77

Weekly Target 122.89
Weekly Target 223.17
Weekly Target 323.38
Weekly Target 423.66
Weekly Target 523.87

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Mon 14 April 2025 23.45 (0.51%) 23.11 23.10 - 23.59 0.1716 times
Fri 11 April 2025 23.33 (-4.11%) 23.40 20.65 - 24.54 2.0469 times
Fri 04 April 2025 24.33 (-2.64%) 24.99 23.96 - 25.10 1.2244 times
Fri 28 March 2025 24.99 (0.36%) 24.81 24.78 - 25.00 0.9226 times
Fri 21 March 2025 24.90 (1.01%) 24.74 24.64 - 24.95 1.13 times
Fri 14 March 2025 24.65 (-1.16%) 24.90 24.60 - 25.00 0.9598 times
Fri 07 March 2025 24.94 (0.36%) 24.92 24.85 - 25.21 1.2201 times
Fri 28 February 2025 24.85 (-2.01%) 25.37 24.80 - 25.44 1.3918 times
Fri 21 February 2025 25.36 (0.04%) 25.30 25.30 - 25.40 0.4306 times
Fri 14 February 2025 25.35 (-0.31%) 25.39 25.33 - 25.41 0.5021 times
Fri 07 February 2025 25.43 (0.55%) 25.40 25.25 - 25.50 0.525 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 19.83 and 24.28

Monthly Target 118.62
Monthly Target 221.03
Monthly Target 323.066666666667
Monthly Target 425.48
Monthly Target 527.52

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Mon 14 April 2025 23.45 (-6.2%) 25.05 20.65 - 25.10 1.0114 times
Mon 31 March 2025 25.00 (0.6%) 24.92 24.60 - 25.21 1.336 times
Fri 28 February 2025 24.85 (-1.74%) 25.40 24.80 - 25.50 0.8715 times
Fri 31 January 2025 25.29 (1.57%) 24.95 24.93 - 25.42 0.9724 times
Tue 31 December 2024 24.90 (-1.81%) 25.12 24.86 - 25.12 0.3148 times
Tue 26 November 2024 25.36 (0.71%) 25.25 25.00 - 25.49 1.6143 times
Thu 31 October 2024 25.18 (1.04%) 24.94 24.77 - 25.29 0.6973 times
Mon 30 September 2024 24.92 (2.17%) 24.58 24.40 - 24.99 0.7118 times
Fri 30 August 2024 24.39 (-0.04%) 24.45 23.91 - 25.00 0.9222 times
Wed 31 July 2024 24.40 (-0.16%) 24.47 24.10 - 24.65 1.5482 times
Fri 28 June 2024 24.44 (1.54%) 24.20 23.97 - 24.48 0.6094 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 23.52
12 day DMA 24.17
20 day DMA 24.42
35 day DMA 24.68
50 day DMA 24.89
100 day DMA 25
150 day DMA 24.98
200 day DMA 24.86

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6423.79
12 day EMA23.9724.0724.2
20 day EMA24.2524.3324.44
35 day EMA24.5524.6224.7
50 day EMA24.7924.8424.9

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4723.67
12 day SMA24.1724.324.42
20 day SMA24.4224.4824.55
35 day SMA24.6824.7424.8
50 day SMA24.8924.9324.97
100 day SMA2525.0225.04
150 day SMA24.9824.9925
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme