Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 24.96 and 25.04
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (-0.04%) | 25.00 | 24.92 - 25.00 | 0.2304 times | Thu 11 December 2025 | 25.01 (0.36%) | 25.01 | 24.91 - 25.11 | 1.2289 times | Wed 10 December 2025 | 24.92 (-0.2%) | 24.95 | 24.92 - 24.96 | 0.3533 times | Tue 09 December 2025 | 24.97 (-0.12%) | 25.03 | 24.95 - 25.09 | 0.8909 times | Mon 08 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.07 | 0.8602 times | Fri 05 December 2025 | 25.00 (0.2%) | 25.09 | 24.97 - 25.09 | 0.8141 times | Thu 04 December 2025 | 24.95 (0.04%) | 24.99 | 24.90 - 25.00 | 1.3364 times | Wed 03 December 2025 | 24.94 (-0.44%) | 25.05 | 24.94 - 25.09 | 2.7189 times | Tue 02 December 2025 | 25.05 (0.04%) | 25.12 | 24.97 - 25.20 | 0.937 times | Mon 01 December 2025 | 25.04 (0.36%) | 25.03 | 24.97 - 25.06 | 0.6298 times | Fri 28 November 2025 | 24.95 (-2.16%) | 25.00 | 24.90 - 25.00 | 2.0737 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 24.9 and 25.1
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (0%) | 25.00 | 24.91 - 25.11 | 0.9243 times | Fri 05 December 2025 | 25.00 (0.2%) | 25.03 | 24.90 - 25.20 | 1.6693 times | Fri 28 November 2025 | 24.95 (-1.77%) | 25.43 | 24.90 - 25.52 | 1.8327 times | Fri 21 November 2025 | 25.40 (0.47%) | 25.27 | 25.27 - 25.50 | 0.7849 times | Fri 14 November 2025 | 25.28 (-0.86%) | 25.38 | 25.27 - 25.56 | 0.7689 times | Fri 07 November 2025 | 25.50 (1.07%) | 25.28 | 25.28 - 25.50 | 1.0279 times | Fri 31 October 2025 | 25.23 (0%) | 25.20 | 25.20 - 25.24 | 0.247 times | Fri 31 October 2025 | 25.23 (0.32%) | 25.17 | 25.10 - 25.24 | 0.6653 times | Fri 24 October 2025 | 25.15 (-0.04%) | 25.14 | 25.07 - 25.19 | 1.1315 times | Fri 17 October 2025 | 25.16 (0.2%) | 25.11 | 25.11 - 25.39 | 0.9482 times | Fri 10 October 2025 | 25.11 (-0.08%) | 25.07 | 25.07 - 25.26 | 0.6414 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 24.8 and 25.1
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (0.2%) | 25.03 | 24.90 - 25.20 | 0.4045 times | Fri 28 November 2025 | 24.95 (-1.11%) | 25.28 | 24.90 - 25.56 | 0.6885 times | Fri 31 October 2025 | 25.23 (0.64%) | 25.19 | 25.07 - 25.39 | 0.6145 times | Tue 30 September 2025 | 25.07 (0.16%) | 25.10 | 24.94 - 25.32 | 1.1595 times | Fri 29 August 2025 | 25.03 (-0.99%) | 25.28 | 25.02 - 26.00 | 1.1166 times | Thu 31 July 2025 | 25.28 (1.61%) | 24.85 | 24.85 - 25.32 | 0.5238 times | Mon 30 June 2025 | 24.88 (0.93%) | 24.70 | 24.55 - 24.95 | 0.8446 times | Fri 30 May 2025 | 24.65 (-0.88%) | 24.85 | 24.60 - 25.30 | 0.724 times | Wed 30 April 2025 | 24.87 (-0.52%) | 25.05 | 20.65 - 25.10 | 2.0264 times | Mon 31 March 2025 | 25.00 (0.6%) | 24.92 | 24.60 - 25.21 | 1.8977 times | Fri 28 February 2025 | 24.85 (-1.74%) | 25.40 | 24.80 - 25.50 | 1.2378 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.97 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.19 | 25.2 | 25.21 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 25.03 | 25.07 | 25.11 |
| 20 day SMA | 25.19 | 25.21 | 25.23 |
| 35 day SMA | 25.24 | 25.25 | 25.25 |
| 50 day SMA | 25.22 | 25.22 | 25.23 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.15 | 25.15 | 25.14 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.