Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 24.54 and 24.74
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.89 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.67 (-0.24%) | 24.80 | 24.60 - 24.80 | 0.9787 times | Tue 11 March 2025 | 24.73 (-0.2%) | 24.78 | 24.73 - 25.00 | 0.7311 times | Mon 10 March 2025 | 24.78 (-0.64%) | 24.90 | 24.78 - 24.90 | 0.5297 times | Fri 07 March 2025 | 24.94 (-0.16%) | 24.93 | 24.87 - 25.00 | 0.57 times | Thu 06 March 2025 | 24.98 (0.24%) | 24.93 | 24.86 - 24.99 | 1.0064 times | Wed 05 March 2025 | 24.92 (0.12%) | 24.92 | 24.85 - 24.98 | 0.4558 times | Tue 04 March 2025 | 24.89 (-0.48%) | 25.00 | 24.85 - 25.03 | 1.0708 times | Mon 03 March 2025 | 25.01 (0.64%) | 24.92 | 24.86 - 25.21 | 1.8077 times | Fri 28 February 2025 | 24.85 (-2.2%) | 24.80 | 24.80 - 24.95 | 1.7271 times | Thu 27 February 2025 | 25.41 (-0.04%) | 25.42 | 25.36 - 25.44 | 1.1226 times | Wed 26 February 2025 | 25.42 (-0.04%) | 25.43 | 25.37 - 25.43 | 0.7139 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 24.44 and 24.84
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.67 (-1.08%) | 24.90 | 24.60 - 25.00 | 0.9598 times | Fri 07 March 2025 | 24.94 (0.36%) | 24.92 | 24.85 - 25.21 | 2.1046 times | Fri 28 February 2025 | 24.85 (-2.01%) | 25.37 | 24.80 - 25.44 | 2.4007 times | Fri 21 February 2025 | 25.36 (0.04%) | 25.30 | 25.30 - 25.40 | 0.7427 times | Fri 14 February 2025 | 25.35 (-0.31%) | 25.39 | 25.33 - 25.41 | 0.866 times | Fri 07 February 2025 | 25.43 (0.55%) | 25.40 | 25.25 - 25.50 | 0.9055 times | Fri 31 January 2025 | 25.29 (0.4%) | 25.19 | 25.19 - 25.42 | 0.8586 times | Fri 24 January 2025 | 25.19 (0.2%) | 25.14 | 25.14 - 25.35 | 0.491 times | Fri 17 January 2025 | 25.14 (0%) | 25.05 | 25.05 - 25.15 | 0.0716 times | Fri 17 January 2025 | 25.14 (0.32%) | 25.03 | 25.02 - 25.15 | 0.5996 times | Fri 10 January 2025 | 25.06 (0.24%) | 25.10 | 25.00 - 25.18 | 0.6144 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 24.33 and 24.94
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.67 (-0.72%) | 24.92 | 24.60 - 25.21 | 0.6171 times | Fri 28 February 2025 | 24.85 (-1.74%) | 25.40 | 24.80 - 25.50 | 0.9897 times | Fri 31 January 2025 | 25.29 (1.57%) | 24.95 | 24.93 - 25.42 | 1.1044 times | Tue 31 December 2024 | 24.90 (-1.81%) | 25.12 | 24.86 - 25.12 | 0.3575 times | Tue 26 November 2024 | 25.36 (0.71%) | 25.25 | 25.00 - 25.49 | 1.8333 times | Thu 31 October 2024 | 25.18 (1.04%) | 24.94 | 24.77 - 25.29 | 0.792 times | Mon 30 September 2024 | 24.92 (2.17%) | 24.58 | 24.40 - 24.99 | 0.8084 times | Fri 30 August 2024 | 24.39 (-0.04%) | 24.45 | 23.91 - 25.00 | 1.0473 times | Wed 31 July 2024 | 24.40 (-0.16%) | 24.47 | 24.10 - 24.65 | 1.7583 times | Fri 28 June 2024 | 24.44 (1.54%) | 24.20 | 23.97 - 24.48 | 0.6921 times | Fri 31 May 2024 | 24.07 (0.63%) | 23.95 | 23.78 - 24.60 | 1.5289 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.85 | 24.91 |
| 12 day EMA | 24.95 | 25 | 25.05 |
| 20 day EMA | 25.04 | 25.08 | 25.12 |
| 35 day EMA | 25.12 | 25.15 | 25.17 |
| 50 day EMA | 25.11 | 25.13 | 25.15 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.87 | 24.9 |
| 12 day SMA | 25 | 25.06 | 25.11 |
| 20 day SMA | 25.15 | 25.18 | 25.22 |
| 35 day SMA | 25.23 | 25.25 | 25.26 |
| 50 day SMA | 25.18 | 25.18 | 25.19 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 24.84 | 24.84 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.