Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 22.58 and 23.08
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.49 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (-2.02%) | 23.30 | 22.82 - 23.32 | 2.1105 times | Thu 12 November 2026 | 23.30 (-0.3%) | 23.31 | 23.08 - 23.60 | 1.3708 times | Wed 11 November 2026 | 23.37 (-0.68%) | 23.41 | 23.30 - 23.48 | 0.8087 times | Tue 10 November 2026 | 23.53 (-0.76%) | 23.68 | 23.50 - 23.68 | 0.2465 times | Mon 09 November 2026 | 23.71 (0.08%) | 23.82 | 23.71 - 23.98 | 0.3846 times | Fri 06 November 2026 | 23.69 (0.59%) | 23.54 | 23.54 - 24.11 | 1.075 times | Thu 05 November 2026 | 23.55 (-2.32%) | 24.60 | 23.42 - 24.70 | 0.5523 times | Wed 04 November 2026 | 24.11 (0.67%) | 24.08 | 24.08 - 24.45 | 0.9566 times | Tue 03 November 2026 | 23.95 (0.08%) | 23.96 | 23.64 - 24.13 | 1.0651 times | Mon 02 November 2026 | 23.93 (-0.95%) | 24.25 | 23.91 - 24.25 | 1.43 times | Fri 30 October 2026 | 24.16 (-0.45%) | 24.27 | 24.00 - 24.27 | 0.3452 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 22.25 and 23.41
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (-3.63%) | 23.82 | 22.82 - 23.98 | 1.003 times | Fri 06 November 2026 | 23.69 (-1.95%) | 24.25 | 23.42 - 24.70 | 1.0352 times | Fri 30 October 2026 | 24.16 (-0.7%) | 24.38 | 24.00 - 24.50 | 0.4221 times | Fri 23 October 2026 | 24.33 (1.46%) | 24.05 | 23.97 - 24.59 | 0.7136 times | Fri 16 October 2026 | 23.98 (-3.69%) | 25.05 | 23.34 - 25.05 | 1.6201 times | Fri 09 October 2026 | 24.90 (-0.4%) | 25.01 | 24.55 - 25.21 | 1.7487 times | Fri 02 October 2026 | 25.00 (0.73%) | 24.75 | 24.60 - 25.10 | 0.9327 times | Fri 25 September 2026 | 24.82 (-1.15%) | 25.25 | 24.51 - 25.32 | 1.003 times | Fri 18 September 2026 | 25.11 (0.6%) | 25.00 | 24.80 - 25.56 | 0.808 times | Fri 11 September 2026 | 24.96 (0.4%) | 24.85 | 24.85 - 25.05 | 0.7136 times | Fri 04 September 2026 | 24.86 (-2.78%) | 25.04 | 24.82 - 25.06 | 1.0372 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 21.89 and 23.77
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (-5.5%) | 24.25 | 22.82 - 24.70 | 0.575 times | Fri 30 October 2026 | 24.16 (-2.7%) | 24.76 | 23.34 - 25.21 | 1.3882 times | Wed 30 September 2026 | 24.83 (-0.6%) | 25.03 | 24.51 - 25.56 | 1.0877 times | Mon 31 August 2026 | 24.98 (-0.48%) | 25.01 | 24.95 - 25.65 | 1.1075 times | Fri 31 July 2026 | 25.10 (0.36%) | 25.00 | 24.66 - 25.36 | 1.0979 times | Tue 30 June 2026 | 25.01 (0.85%) | 24.90 | 24.55 - 25.09 | 0.875 times | Fri 29 May 2026 | 24.80 (-1.55%) | 25.19 | 24.80 - 25.50 | 1.1087 times | Thu 30 April 2026 | 25.19 (4.31%) | 24.22 | 24.15 - 25.40 | 0.7797 times | Tue 31 March 2026 | 24.15 (-3.71%) | 24.95 | 23.61 - 25.20 | 1.2964 times | Fri 27 February 2026 | 25.08 (-1.3%) | 25.50 | 25.02 - 25.70 | 0.6839 times | Fri 30 January 2026 | 25.41 (0.75%) | 25.25 | 25.13 - 25.58 | 0.5773 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.49 | 23.59 |
| 12 day EMA | 23.59 | 23.73 | 23.81 |
| 20 day EMA | 23.82 | 23.92 | 23.99 |
| 35 day EMA | 24.11 | 24.19 | 24.24 |
| 50 day EMA | 24.37 | 24.43 | 24.48 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.52 | 23.57 |
| 12 day SMA | 23.7 | 23.82 | 23.9 |
| 20 day SMA | 23.92 | 23.97 | 24.01 |
| 35 day SMA | 24.21 | 24.26 | 24.31 |
| 50 day SMA | 24.43 | 24.47 | 24.51 |
| 100 day SMA | 24.8 | 24.83 | 24.84 |
| 150 day SMA | 24.92 | 24.94 | 24.95 |
| 200 day SMA | 24.96 | 24.97 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.