Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 25.17 and 25.28
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.29 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.22 (0.4%) | 25.19 | 25.11 - 25.22 | 1.0305 times | Mon 29 December 2025 | 25.12 (0%) | 25.03 | 25.03 - 25.20 | 0.5153 times | Mon 29 December 2025 | 25.12 (0%) | 25.03 | 25.03 - 25.20 | 0.5153 times | Fri 26 December 2025 | 25.12 (-0.28%) | 25.15 | 25.12 - 25.20 | 1.7366 times | Wed 24 December 2025 | 25.19 (-0.04%) | 25.21 | 25.16 - 25.21 | 0.5916 times | Tue 23 December 2025 | 25.20 (0.04%) | 25.24 | 25.19 - 25.24 | 0.3817 times | Mon 22 December 2025 | 25.19 (0%) | 25.24 | 25.15 - 25.24 | 0.7824 times | Fri 19 December 2025 | 25.19 (0%) | 25.22 | 25.18 - 25.22 | 0.687 times | Thu 18 December 2025 | 25.19 (0.4%) | 25.13 | 25.13 - 25.27 | 2.5382 times | Wed 17 December 2025 | 25.09 (0.44%) | 25.00 | 25.00 - 25.19 | 1.2214 times | Tue 16 December 2025 | 24.98 (0.12%) | 24.93 | 24.93 - 24.99 | 1.3168 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 25.13 and 25.32
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.22 (0.4%) | 25.03 | 25.03 - 25.22 | 0.3335 times | Mon 29 December 2025 | 25.12 (0%) | 25.03 | 25.03 - 25.20 | 0.1112 times | Fri 26 December 2025 | 25.12 (-0.28%) | 25.24 | 25.12 - 25.24 | 0.7534 times | Fri 19 December 2025 | 25.19 (0.76%) | 24.97 | 24.92 - 25.27 | 1.5603 times | Fri 12 December 2025 | 25.00 (0%) | 25.00 | 24.91 - 25.11 | 0.9551 times | Fri 05 December 2025 | 25.00 (0.2%) | 25.03 | 24.90 - 25.20 | 1.725 times | Fri 28 November 2025 | 24.95 (-1.77%) | 25.43 | 24.90 - 25.52 | 1.8938 times | Fri 21 November 2025 | 25.40 (0.47%) | 25.27 | 25.27 - 25.50 | 0.811 times | Fri 14 November 2025 | 25.28 (-0.86%) | 25.38 | 25.27 - 25.56 | 0.7946 times | Fri 07 November 2025 | 25.50 (1.07%) | 25.28 | 25.28 - 25.50 | 1.0622 times | Fri 31 October 2025 | 25.23 (0%) | 25.20 | 25.20 - 25.24 | 0.2552 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 25.06 and 25.43
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.22 (1.08%) | 25.03 | 24.90 - 25.27 | 0.788 times | Fri 28 November 2025 | 24.95 (-1.11%) | 25.28 | 24.90 - 25.56 | 0.661 times | Fri 31 October 2025 | 25.23 (0.64%) | 25.19 | 25.07 - 25.39 | 0.59 times | Tue 30 September 2025 | 25.07 (0.16%) | 25.10 | 24.94 - 25.32 | 1.1131 times | Fri 29 August 2025 | 25.03 (-0.99%) | 25.28 | 25.02 - 26.00 | 1.072 times | Thu 31 July 2025 | 25.28 (1.61%) | 24.85 | 24.85 - 25.32 | 0.5028 times | Mon 30 June 2025 | 24.88 (0.93%) | 24.70 | 24.55 - 24.95 | 0.8109 times | Fri 30 May 2025 | 24.65 (-0.88%) | 24.85 | 24.60 - 25.30 | 0.6951 times | Wed 30 April 2025 | 24.87 (-0.52%) | 25.05 | 20.65 - 25.10 | 1.9454 times | Mon 31 March 2025 | 25.00 (0.6%) | 24.92 | 24.60 - 25.21 | 1.8218 times | Fri 28 February 2025 | 24.85 (-1.74%) | 25.40 | 24.80 - 25.50 | 1.1883 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.13 | 25.14 |
| 12 day EMA | 25.14 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.14 | 25.14 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.16 |
| 12 day SMA | 25.13 | 25.11 | 25.1 |
| 20 day SMA | 25.07 | 25.06 | 25.06 |
| 35 day SMA | 25.19 | 25.2 | 25.21 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.