Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.87 and 7.99
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.07 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 1.2397 times | Fri 17 April 2026 | 8.03 (2.69%) | 7.90 | 7.82 - 8.09 | 1.4269 times | Thu 16 April 2026 | 7.82 (-1.01%) | 7.89 | 7.78 - 7.92 | 0.8342 times | Wed 15 April 2026 | 7.90 (0%) | 7.89 | 7.85 - 7.93 | 0.5543 times | Tue 14 April 2026 | 7.90 (-0.25%) | 7.90 | 7.83 - 7.96 | 1.0647 times | Mon 13 April 2026 | 7.92 (2.33%) | 7.66 | 7.61 - 7.93 | 0.9406 times | Fri 10 April 2026 | 7.74 (-2.64%) | 7.91 | 7.68 - 7.94 | 1.1014 times | Thu 09 April 2026 | 7.95 (2.19%) | 7.73 | 7.70 - 7.97 | 1.2139 times | Wed 08 April 2026 | 7.78 (3.18%) | 7.74 | 7.68 - 7.81 | 1.102 times | Tue 07 April 2026 | 7.54 (0.67%) | 7.48 | 7.46 - 7.56 | 0.5223 times | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 1.2913 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.87 and 7.99
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 0.1732 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.6736 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.731 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7153 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9484 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9525 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.0058 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5096 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0718 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2187 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2381 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.55 and 8.5
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.96 (8.89%) | 7.34 | 7.14 - 8.09 | 0.594 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8439 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2355 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8938 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1136 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8037 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7265 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9679 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0403 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7806 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.2831 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.9 | 7.84 |
| 12 day EMA | 7.81 | 7.78 | 7.74 |
| 20 day EMA | 7.78 | 7.76 | 7.73 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.86 |
| 12 day SMA | 7.79 | 7.73 | 7.67 |
| 20 day SMA | 7.64 | 7.62 | 7.6 |
| 35 day SMA | 7.71 | 7.72 | 7.72 |
| 50 day SMA | 7.9 | 7.91 | 7.92 |
| 100 day SMA | 8.27 | 8.27 | 8.26 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.