AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.72 and 8.91

Daily Target 18.56
Daily Target 28.68
Daily Target 38.7533333333333
Daily Target 48.87
Daily Target 58.94

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 8.79 (1.62%) 8.64 8.64 - 8.83 1.1457 times
Thu 08 January 2026 8.65 (2.61%) 8.46 8.36 - 8.67 0.4216 times
Wed 07 January 2026 8.43 (-0.71%) 8.50 8.34 - 8.50 0.8468 times
Tue 06 January 2026 8.49 (-0.7%) 8.50 8.29 - 8.54 1.1822 times
Mon 05 January 2026 8.55 (-0.12%) 8.58 8.38 - 8.58 1.1705 times
Fri 02 January 2026 8.56 (0.47%) 8.55 8.39 - 8.64 1.0991 times
Wed 31 December 2025 8.52 (-4.05%) 8.56 8.51 - 8.66 0.8479 times
Mon 29 December 2025 8.88 (0%) 8.85 8.77 - 8.90 1.1922 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 1.1922 times
Fri 26 December 2025 8.83 (-1.34%) 8.95 8.80 - 9.01 0.9018 times
Wed 24 December 2025 8.95 (1.59%) 8.87 8.85 - 8.99 0.8161 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.54 and 9.08

Weekly Target 18.1
Weekly Target 28.44
Weekly Target 38.6366666666667
Weekly Target 48.98
Weekly Target 59.18

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.1508 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.7579 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2878 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0714 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.168 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 1.0131 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.8308 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 1.0236 times
Fri 21 November 2025 7.88 (1.29%) 7.81 7.64 - 7.89 0.801 times
Fri 14 November 2025 7.78 (-0.38%) 7.81 7.65 - 7.93 0.8955 times
Fri 07 November 2025 7.81 (9.38%) 7.50 7.36 - 7.85 1.5118 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.54 and 9.08

Monthly Target 18.1
Monthly Target 28.44
Monthly Target 38.6366666666667
Monthly Target 48.98
Monthly Target 59.18

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 8.79 (3.17%) 8.55 8.29 - 8.83 0.2923 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.2102 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8734 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7895 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0518 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1305 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8483 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3944 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.9094 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.5002 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.3039 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.7
20 day DMA 8.68
35 day DMA 8.44
50 day DMA 8.19
100 day DMA 7.83
150 day DMA 7.74
200 day DMA 7.48

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.588.54
12 day EMA8.658.628.61
20 day EMA8.68.588.57
35 day EMA8.398.378.35
50 day EMA8.168.138.11

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.548.51
12 day SMA8.78.728.73
20 day SMA8.688.668.64
35 day SMA8.448.418.39
50 day SMA8.198.168.13
100 day SMA7.837.827.81
150 day SMA7.747.737.72
200 day SMA7.487.487.47
Back to top | Use Dark Theme