Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.64 and 7.74
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.79 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-0.13%) | 7.69 | 7.64 - 7.74 | 0.5405 times | Thu 04 June 2026 | 7.70 (1.72%) | 7.64 | 7.64 - 7.74 | 0.8299 times | Wed 03 June 2026 | 7.57 (-3.44%) | 7.78 | 7.53 - 7.81 | 1.1973 times | Tue 02 June 2026 | 7.84 (1.69%) | 7.67 | 7.66 - 7.87 | 1.6199 times | Mon 01 June 2026 | 7.71 (-0.13%) | 7.65 | 7.63 - 7.78 | 1.2591 times | Fri 29 May 2026 | 7.72 (-0.9%) | 7.78 | 7.72 - 7.85 | 1.1106 times | Thu 28 May 2026 | 7.79 (-0.64%) | 7.81 | 7.76 - 7.86 | 0.5049 times | Wed 27 May 2026 | 7.84 (1.03%) | 7.75 | 7.74 - 7.86 | 0.9095 times | Tue 26 May 2026 | 7.76 (1.7%) | 7.71 | 7.64 - 7.78 | 1.0592 times | Fri 22 May 2026 | 7.63 (0%) | 7.67 | 7.57 - 7.68 | 0.9692 times | Thu 21 May 2026 | 7.63 (0.93%) | 7.52 | 7.48 - 7.65 | 0.7155 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.61 and 7.95
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.0206 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.6716 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.0322 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.907 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.6426 times | Wed 06 May 2026 | 7.89 (0.9%) | 7.76 | 7.72 - 8.00 | 0.6024 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.6175 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.3015 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 1.0573 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 1.1473 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 1.1226 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.61 and 7.95
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.2121 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8446 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1197 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9019 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2744 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.922 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1486 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.829 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7494 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9983 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0731 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.7 |
| 12 day EMA | 7.71 | 7.71 | 7.71 |
| 20 day EMA | 7.71 | 7.71 | 7.71 |
| 35 day EMA | 7.71 | 7.71 | 7.71 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.73 |
| 12 day SMA | 7.7 | 7.68 | 7.66 |
| 20 day SMA | 7.69 | 7.7 | 7.71 |
| 35 day SMA | 7.8 | 7.81 | 7.81 |
| 50 day SMA | 7.76 | 7.75 | 7.75 |
| 100 day SMA | 8.02 | 8.03 | 8.04 |
| 150 day SMA | 8.1 | 8.09 | 8.09 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.