Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 4.16 and 4.36
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.39 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (1.67%) | 4.17 | 4.06 - 4.26 | 0.8868 times | Thu 12 November 2026 | 4.18 (-1.18%) | 4.16 | 4.15 - 4.34 | 0.9866 times | Wed 11 November 2026 | 4.23 (-3.64%) | 4.44 | 4.23 - 4.63 | 1.1644 times | Tue 10 November 2026 | 4.39 (-3.73%) | 4.53 | 4.36 - 4.55 | 1.1414 times | Mon 09 November 2026 | 4.56 (2.47%) | 4.61 | 4.49 - 4.68 | 1.3837 times | Fri 06 November 2026 | 4.45 (-10.82%) | 5.01 | 4.44 - 5.01 | 1.4275 times | Thu 05 November 2026 | 4.99 (-9.6%) | 5.50 | 4.91 - 5.51 | 1.2536 times | Wed 04 November 2026 | 5.52 (-2.65%) | 5.64 | 5.47 - 5.80 | 0.8292 times | Tue 03 November 2026 | 5.67 (-1.73%) | 5.80 | 5.64 - 5.82 | 0.4095 times | Mon 02 November 2026 | 5.77 (3.04%) | 5.63 | 5.62 - 5.84 | 0.5172 times | Fri 30 October 2026 | 5.60 (-1.75%) | 5.73 | 5.58 - 5.77 | 0.6306 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 3.85 and 4.47
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (-4.49%) | 4.61 | 4.06 - 4.68 | 1.5739 times | Fri 06 November 2026 | 4.45 (-20.54%) | 5.63 | 4.44 - 5.84 | 1.2554 times | Fri 30 October 2026 | 5.60 (2.94%) | 5.44 | 5.44 - 5.77 | 0.6942 times | Fri 23 October 2026 | 5.44 (1.49%) | 5.35 | 5.20 - 5.50 | 0.6334 times | Fri 16 October 2026 | 5.36 (-4.8%) | 5.61 | 5.27 - 5.66 | 0.9902 times | Fri 09 October 2026 | 5.63 (-2.26%) | 5.73 | 5.50 - 5.74 | 1.0415 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.3067 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 0.8606 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.0669 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.5772 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.5774 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 3.27 and 5.05
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (-24.11%) | 5.63 | 4.06 - 5.84 | 1.0834 times | Fri 30 October 2026 | 5.60 (-2.27%) | 5.70 | 5.20 - 5.85 | 1.434 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.4701 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.1325 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.5585 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.7388 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.5886 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.7804 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.3256 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.8882 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.6426 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.44 | 4.57 |
| 12 day EMA | 4.74 | 4.83 | 4.95 |
| 20 day EMA | 5 | 5.08 | 5.18 |
| 35 day EMA | 5.36 | 5.43 | 5.5 |
| 50 day EMA | 5.63 | 5.69 | 5.75 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.52 |
| 12 day SMA | 4.94 | 5.06 | 5.17 |
| 20 day SMA | 5.14 | 5.19 | 5.26 |
| 35 day SMA | 5.36 | 5.41 | 5.46 |
| 50 day SMA | 5.68 | 5.73 | 5.78 |
| 100 day SMA | 6.43 | 6.47 | 6.51 |
| 150 day SMA | 6.89 | 6.92 | 6.94 |
| 200 day SMA | 7.16 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.