AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.11 and 8.44

Daily Target 17.84
Daily Target 28.05
Daily Target 38.17
Daily Target 48.38
Daily Target 58.5

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 26 February 2026 8.26 (3.12%) 8.02 7.96 - 8.29 1.0133 times
Wed 25 February 2026 8.01 (0%) 8.01 7.91 - 8.10 0.9634 times
Tue 24 February 2026 8.01 (0.75%) 7.97 7.83 - 8.02 0.7054 times
Mon 23 February 2026 7.95 (-3.52%) 8.17 7.91 - 8.27 0.8971 times
Fri 20 February 2026 8.24 (-1.44%) 8.36 8.10 - 8.36 0.5837 times
Thu 19 February 2026 8.36 (-0.36%) 8.26 8.21 - 8.45 0.4602 times
Wed 18 February 2026 8.39 (-1.64%) 8.54 8.24 - 8.67 2.9592 times
Tue 17 February 2026 8.53 (-1.27%) 8.63 8.28 - 8.69 0.6136 times
Fri 13 February 2026 8.64 (0%) 8.41 8.32 - 8.69 0.9021 times
Fri 13 February 2026 8.64 (2.73%) 8.41 8.32 - 8.69 0.9021 times
Thu 12 February 2026 8.41 (-0.36%) 8.48 8.36 - 8.54 0.3812 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.05 and 8.51

Weekly Target 17.67
Weekly Target 27.96
Weekly Target 38.1266666666667
Weekly Target 48.42
Weekly Target 58.59

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 26 February 2026 8.26 (0.24%) 8.17 7.83 - 8.29 1.3688 times
Fri 20 February 2026 8.24 (-4.63%) 8.63 8.10 - 8.69 1.7656 times
Fri 13 February 2026 8.64 (0%) 8.41 8.32 - 8.69 0.345 times
Fri 13 February 2026 8.64 (1.89%) 8.50 8.23 - 8.69 1.0583 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 0.9387 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 1.0917 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.6364 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.1347 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.0013 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.6594 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2504 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.51 and 8.58

Monthly Target 17.26
Monthly Target 27.76
Monthly Target 38.33
Monthly Target 48.83
Monthly Target 59.4

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 26 February 2026 8.26 (-3.95%) 8.59 7.83 - 8.90 1.2398 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.927 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.155 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8336 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7535 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0038 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.079 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8096 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3308 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8679 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.4318 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.32
20 day DMA 8.41
35 day DMA 8.62
50 day DMA 8.65
100 day DMA 8.17
150 day DMA 7.97
200 day DMA 7.82

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.118.16
12 day EMA8.278.278.32
20 day EMA8.398.48.44
35 day EMA8.488.498.52
50 day EMA8.588.598.61

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.118.19
12 day SMA8.328.348.37
20 day SMA8.418.458.49
35 day SMA8.628.638.64
50 day SMA8.658.668.67
100 day SMA8.178.168.15
150 day SMA7.977.977.96
200 day SMA7.827.817.81
Back to top | Use Dark Theme