AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.07 and 6.16

Daily Target 16.02
Daily Target 26.07
Daily Target 36.1133333333333
Daily Target 46.16
Daily Target 56.2

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (0.33%) 6.11 6.07 - 6.16 0.9649 times
Thu 24 September 2026 6.09 (-1.62%) 6.18 6.07 - 6.21 0.8749 times
Wed 23 September 2026 6.19 (-3.88%) 6.45 6.19 - 6.45 0.9904 times
Tue 22 September 2026 6.44 (0.31%) 6.46 6.41 - 6.50 0.659 times
Mon 21 September 2026 6.42 (1.74%) 6.32 6.29 - 6.43 0.9758 times
Fri 18 September 2026 6.31 (-1.25%) 6.35 6.29 - 6.39 2.1466 times
Thu 17 September 2026 6.39 (0.95%) 6.40 6.34 - 6.45 0.7249 times
Wed 16 September 2026 6.33 (-1.25%) 6.44 6.26 - 6.50 0.9264 times
Tue 15 September 2026 6.41 (-1.38%) 6.53 6.40 - 6.56 0.9717 times
Mon 14 September 2026 6.50 (-0.91%) 6.53 6.46 - 6.57 0.7653 times
Fri 11 September 2026 6.56 (-0.61%) 6.62 6.53 - 6.83 0.8442 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 5.88 and 6.31

Weekly Target 15.8
Weekly Target 25.95
Weekly Target 36.2266666666667
Weekly Target 46.38
Weekly Target 56.66

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-3.17%) 6.32 6.07 - 6.50 1.3543 times
Fri 18 September 2026 6.31 (-3.81%) 6.53 6.26 - 6.57 1.6788 times
Fri 11 September 2026 6.56 (-3.53%) 6.79 6.53 - 6.85 0.9083 times
Fri 04 September 2026 6.80 (1.64%) 6.66 6.61 - 6.82 0.9086 times
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 0.775 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 0.7889 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.0284 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 0.8034 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.6348 times
Fri 24 July 2026 7.23 (0%) 7.29 7.22 - 7.34 0.1196 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.5575 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.7 and 6.48

Monthly Target 15.56
Monthly Target 25.84
Monthly Target 36.3433333333333
Monthly Target 46.62
Monthly Target 57.12

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-9.21%) 6.72 6.07 - 6.85 1.3034 times
Mon 31 August 2026 6.73 (-3.44%) 7.01 5.93 - 7.23 1.321 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6515 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.8617 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.6866 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 0.9103 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.5462 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.036 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.7495 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9338 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.674 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.36
20 day DMA 6.51
35 day DMA 6.59
50 day DMA 6.78
100 day DMA 7.27
150 day DMA 7.45
200 day DMA 7.75

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.266.34
12 day EMA6.356.396.44
20 day EMA6.456.496.53
35 day EMA6.636.666.69
50 day EMA6.796.826.85

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.296.35
12 day SMA6.366.416.47
20 day SMA6.516.546.56
35 day SMA6.596.626.64
50 day SMA6.786.816.84
100 day SMA7.277.297.31
150 day SMA7.457.467.47
200 day SMA7.757.777.78
Back to top | Use Dark Theme