Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 6.47 and 6.83
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.11 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.70 (-4.83%) | 6.94 | 6.59 - 6.95 | 1.3641 times |
| Thu 03 April 2025 | 7.04 (-2.09%) | 7.02 | 6.98 - 7.11 | 0.7967 times |
| Wed 02 April 2025 | 7.19 (-1.51%) | 7.24 | 7.13 - 7.26 | 0.7829 times |
| Tue 01 April 2025 | 7.30 (0%) | 7.29 | 7.25 - 7.40 | 0.5051 times |
| Mon 31 March 2025 | 7.30 (-2.54%) | 7.28 | 7.21 - 7.35 | 0.9417 times |
| Fri 28 March 2025 | 7.49 (-1.45%) | 7.65 | 7.42 - 7.65 | 1.1177 times |
| Wed 26 March 2025 | 7.60 (-1.68%) | 7.70 | 7.51 - 7.70 | 0.9841 times |
| Mon 24 March 2025 | 7.73 (0.78%) | 7.77 | 7.69 - 7.87 | 0.9226 times |
| Fri 21 March 2025 | 7.67 (-2.29%) | 7.82 | 7.66 - 7.87 | 1.4891 times |
| Thu 20 March 2025 | 7.85 (0.77%) | 7.77 | 7.77 - 7.91 | 1.0961 times |
| Wed 19 March 2025 | 7.79 (0.65%) | 7.78 | 7.72 - 7.82 | 1.138 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.24 and 7.05
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.70 (-10.55%) | 7.28 | 6.59 - 7.40 | 1.053 times |
| Fri 28 March 2025 | 7.49 (-2.35%) | 7.77 | 7.42 - 7.87 | 0.7254 times |
| Fri 21 March 2025 | 7.67 (2.68%) | 7.45 | 7.44 - 7.91 | 1.55 times |
| Fri 14 March 2025 | 7.47 (-0.27%) | 7.49 | 7.23 - 7.66 | 1.0518 times |
| Fri 07 March 2025 | 7.49 (-1.06%) | 7.56 | 7.37 - 7.89 | 1.2802 times |
| Fri 28 February 2025 | 7.57 (2.02%) | 7.43 | 7.24 - 7.58 | 0.8984 times |
| Fri 21 February 2025 | 7.42 (2.77%) | 7.23 | 7.23 - 7.49 | 0.6462 times |
| Fri 14 February 2025 | 7.22 (3.44%) | 6.98 | 6.90 - 7.23 | 0.7961 times |
| Fri 07 February 2025 | 6.98 (1.6%) | 6.75 | 6.74 - 7.01 | 0.8662 times |
| Fri 31 January 2025 | 6.87 (5.69%) | 6.46 | 6.46 - 6.92 | 1.1328 times |
| Fri 24 January 2025 | 6.50 (-0.46%) | 6.59 | 6.43 - 6.61 | 0.7928 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.24 and 7.05
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.70 (-8.22%) | 7.29 | 6.59 - 7.40 | 0.1964 times |
| Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.1475 times |
| Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7614 times |
| Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.3425 times |
| Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.3875 times |
| Tue 26 November 2024 | 6.72 (-7.82%) | 7.36 | 6.59 - 7.36 | 1.0405 times |
| Thu 31 October 2024 | 7.29 (-2.93%) | 7.51 | 7.12 - 7.65 | 0.7353 times |
| Mon 30 September 2024 | 7.51 (0.94%) | 7.39 | 7.21 - 7.95 | 0.876 times |
| Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.2676 times |
| Wed 31 July 2024 | 7.72 (16.27%) | 6.63 | 6.46 - 7.86 | 1.2453 times |
| Fri 28 June 2024 | 6.64 (-2.64%) | 6.93 | 6.55 - 6.98 | 1.8663 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.25 | 7.36 |
| 12 day EMA | 7.29 | 7.4 | 7.46 |
| 20 day EMA | 7.36 | 7.43 | 7.47 |
| 35 day EMA | 7.28 | 7.31 | 7.33 |
| 50 day EMA | 7.15 | 7.17 | 7.18 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.26 | 7.38 |
| 12 day SMA | 7.45 | 7.52 | 7.55 |
| 20 day SMA | 7.44 | 7.48 | 7.51 |
| 35 day SMA | 7.42 | 7.43 | 7.43 |
| 50 day SMA | 7.22 | 7.22 | 7.21 |
| 100 day SMA | 7.01 | 7.02 | 7.02 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.