AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.31 and 8.47

Daily Target 18.26
Daily Target 28.35
Daily Target 38.4233333333333
Daily Target 48.51
Daily Target 58.58

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 07 January 2026 8.43 (-0.71%) 8.50 8.34 - 8.50 0.7876 times
Tue 06 January 2026 8.49 (-0.7%) 8.50 8.29 - 8.54 1.0995 times
Mon 05 January 2026 8.55 (-0.12%) 8.58 8.38 - 8.58 1.0886 times
Fri 02 January 2026 8.56 (0.47%) 8.55 8.39 - 8.64 1.0222 times
Wed 31 December 2025 8.52 (-4.05%) 8.56 8.51 - 8.66 0.7886 times
Mon 29 December 2025 8.88 (0%) 8.85 8.77 - 8.90 1.1088 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 1.1088 times
Fri 26 December 2025 8.83 (-1.34%) 8.95 8.80 - 9.01 0.8387 times
Wed 24 December 2025 8.95 (1.59%) 8.87 8.85 - 8.99 0.7591 times
Tue 23 December 2025 8.81 (-2.76%) 9.04 8.80 - 9.05 1.3981 times
Mon 22 December 2025 9.06 (2.84%) 8.95 8.87 - 9.07 1.1314 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.22 and 8.51

Weekly Target 18.14
Weekly Target 28.29
Weekly Target 38.4333333333333
Weekly Target 48.58
Weekly Target 58.72

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 07 January 2026 8.43 (-1.52%) 8.58 8.29 - 8.58 0.8028 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.7877 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2991 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.1135 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.2533 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 1.053 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.8635 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 1.0639 times
Fri 21 November 2025 7.88 (1.29%) 7.81 7.64 - 7.89 0.8325 times
Fri 14 November 2025 7.78 (-0.38%) 7.81 7.65 - 7.93 0.9307 times
Fri 07 November 2025 7.81 (9.38%) 7.50 7.36 - 7.85 1.5712 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.19 and 8.54

Monthly Target 18.1
Monthly Target 28.27
Monthly Target 38.4533333333333
Monthly Target 48.62
Monthly Target 58.8

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 07 January 2026 8.43 (-1.06%) 8.55 8.29 - 8.64 0.2159 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.2197 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8803 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7957 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0601 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1394 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.855 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.4054 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.9165 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.512 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.3141 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.73
20 day DMA 8.64
35 day DMA 8.39
50 day DMA 8.13
100 day DMA 7.81
150 day DMA 7.72
200 day DMA 7.47

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.598.64
12 day EMA8.618.648.67
20 day EMA8.578.588.59
35 day EMA8.358.348.33
50 day EMA8.18.098.07

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.68.68
12 day SMA8.738.778.79
20 day SMA8.648.638.62
35 day SMA8.398.378.35
50 day SMA8.138.118.08
100 day SMA7.817.87.79
150 day SMA7.727.717.7
200 day SMA7.477.477.47
Back to top | Use Dark Theme