Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 5.53 and 5.61
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.67 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.57 (0.18%) | 5.60 | 5.56 - 5.64 | 0.7346 times | Fri 19 April 2024 | 5.56 (1.09%) | 5.52 | 5.50 - 5.57 | 0.7117 times | Thu 18 April 2024 | 5.50 (0.73%) | 5.46 | 5.45 - 5.54 | 0.6405 times | Wed 17 April 2024 | 5.46 (0%) | 5.50 | 5.45 - 5.54 | 0.4547 times | Tue 16 April 2024 | 5.46 (-2.15%) | 5.59 | 5.44 - 5.59 | 0.7429 times | Mon 15 April 2024 | 5.58 (-1.06%) | 5.69 | 5.50 - 5.69 | 1.4965 times | Fri 12 April 2024 | 5.64 (-1.57%) | 5.71 | 5.57 - 5.76 | 1.1232 times | Thu 11 April 2024 | 5.73 (0.35%) | 5.75 | 5.66 - 5.76 | 0.83 times | Wed 10 April 2024 | 5.71 (-5.15%) | 5.93 | 5.68 - 5.96 | 1.2243 times | Tue 09 April 2024 | 6.02 (1.52%) | 5.95 | 5.93 - 6.02 | 2.0416 times | Mon 08 April 2024 | 5.93 (0.34%) | 5.95 | 5.87 - 5.95 | 0.912 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.53 and 5.61
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.57 (0.18%) | 5.60 | 5.56 - 5.64 | 0.1178 times | Fri 19 April 2024 | 5.56 (-1.42%) | 5.69 | 5.44 - 5.69 | 0.649 times | Fri 12 April 2024 | 5.64 (-4.57%) | 5.95 | 5.57 - 6.02 | 0.9833 times | Fri 05 April 2024 | 5.91 (-3.43%) | 6.14 | 5.87 - 6.14 | 0.6803 times | Thu 28 March 2024 | 6.12 (0%) | 6.12 | 5.90 - 6.22 | 0.857 times | Fri 22 March 2024 | 6.12 (5.52%) | 5.81 | 5.79 - 6.19 | 1.1294 times | Fri 15 March 2024 | 5.80 (-4.45%) | 6.03 | 5.77 - 6.15 | 1.5008 times | Fri 08 March 2024 | 6.07 (0%) | 6.05 | 5.97 - 6.20 | 0.9169 times | Fri 01 March 2024 | 6.07 (-2.41%) | 6.29 | 5.85 - 6.39 | 1.5982 times | Fri 23 February 2024 | 6.22 (2.81%) | 6.00 | 5.62 - 6.25 | 1.5673 times | Fri 16 February 2024 | 6.05 (-1.14%) | 6.08 | 5.92 - 6.22 | 0.8645 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.16 and 5.86
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.57 (-8.99%) | 6.14 | 5.44 - 6.14 | 0.7493 times | Thu 28 March 2024 | 6.12 (0.66%) | 6.07 | 5.77 - 6.22 | 1.4257 times | Thu 29 February 2024 | 6.08 (-2.41%) | 6.21 | 5.62 - 6.39 | 1.5519 times | Wed 31 January 2024 | 6.23 (-1.89%) | 6.28 | 6.02 - 6.60 | 1.2445 times | Fri 29 December 2023 | 6.35 (22.12%) | 5.20 | 5.20 - 6.53 | 1.6059 times | Thu 30 November 2023 | 5.20 (3.17%) | 5.04 | 5.00 - 5.43 | 0.6397 times | Tue 31 October 2023 | 5.04 (-9.19%) | 5.49 | 4.82 - 5.49 | 0.5139 times | Fri 29 September 2023 | 5.55 (-16.29%) | 6.67 | 5.35 - 6.70 | 0.7592 times | Thu 31 August 2023 | 6.63 (0.45%) | 6.65 | 6.11 - 6.86 | 0.5498 times | Mon 31 July 2023 | 6.60 (7.84%) | 6.06 | 5.85 - 6.89 | 0.9602 times | Fri 30 June 2023 | 6.12 (11.07%) | 5.56 | 5.49 - 6.33 | 0.5339 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.55 | 5.55 |
| 12 day EMA | 5.65 | 5.67 | 5.69 |
| 20 day EMA | 5.72 | 5.74 | 5.76 |
| 35 day EMA | 5.82 | 5.84 | 5.86 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.53 |
| 12 day SMA | 5.67 | 5.7 | 5.73 |
| 20 day SMA | 5.81 | 5.84 | 5.87 |
| 35 day SMA | 5.89 | 5.91 | 5.92 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.05 | 6.05 | 6.04 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.95 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.