Login or Join
HomepageMixTelematics MIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mix Telematics MIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MixTelematics
Strong Daily Stock price targets for MixTelematics MIXT are 14.29 and 15.12
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.3 |
Daily price and volume Mix Telematics
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 14.55 (2.46%) | 14.35 | 14.02 - 14.85 | 1.4283 times | Fri 22 March 2024 | 14.20 (-0.84%) | 14.50 | 14.01 - 14.51 | 1.1997 times | Thu 21 March 2024 | 14.32 (0.85%) | 14.00 | 13.82 - 14.54 | 0.6472 times | Wed 20 March 2024 | 14.20 (11.81%) | 12.70 | 12.22 - 14.29 | 1.4524 times | Tue 19 March 2024 | 12.70 (4.18%) | 12.27 | 11.71 - 12.83 | 0.6731 times | Mon 18 March 2024 | 12.19 (7.88%) | 11.31 | 11.30 - 12.39 | 0.656 times | Fri 15 March 2024 | 11.30 (-1.74%) | 11.69 | 11.02 - 11.74 | 0.5621 times | Thu 14 March 2024 | 11.50 (4.36%) | 11.17 | 11.11 - 12.21 | 1.1847 times | Wed 13 March 2024 | 11.02 (12.79%) | 9.85 | 9.76 - 11.12 | 1.3842 times | Tue 12 March 2024 | 9.77 (6.54%) | 9.35 | 9.15 - 9.94 | 0.8122 times | Mon 11 March 2024 | 9.17 (-1.19%) | 9.09 | 9.09 - 9.41 | 0.3006 times |
Weekly price and charts MixTelematics
Strong weekly Stock price targets for MixTelematics MIXT are 14.29 and 15.12
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Mix Telematics
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 14.55 (2.46%) | 14.35 | 14.02 - 14.85 | 0.7679 times | Fri 22 March 2024 | 14.20 (25.66%) | 11.31 | 11.30 - 14.54 | 2.4885 times | Fri 15 March 2024 | 11.30 (21.77%) | 9.09 | 9.09 - 12.21 | 2.2817 times | Fri 08 March 2024 | 9.28 (-3.83%) | 9.66 | 9.16 - 9.72 | 0.3836 times | Fri 01 March 2024 | 9.65 (8.43%) | 8.83 | 8.83 - 9.79 | 0.3909 times | Fri 23 February 2024 | 8.90 (-2.52%) | 9.00 | 8.59 - 9.21 | 0.308 times | Fri 16 February 2024 | 9.13 (-4.8%) | 9.54 | 8.92 - 9.61 | 0.3011 times | Fri 09 February 2024 | 9.59 (2.68%) | 9.21 | 9.07 - 9.61 | 1.181 times | Fri 02 February 2024 | 9.34 (7.48%) | 8.55 | 8.21 - 9.60 | 1.1573 times | Fri 26 January 2024 | 8.69 (-4.51%) | 9.25 | 8.06 - 9.29 | 0.7399 times | Fri 19 January 2024 | 9.10 (4.6%) | 8.74 | 8.47 - 9.26 | 0.4703 times |
Monthly price and charts MixTelematics
Strong monthly Stock price targets for MixTelematics MIXT are 11.82 and 17.58
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Mix Telematics
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 14.55 (52.2%) | 9.56 | 9.09 - 14.85 | 2.7376 times | Thu 29 February 2024 | 9.56 (0.74%) | 9.50 | 8.59 - 9.79 | 1.2246 times | Wed 31 January 2024 | 9.49 (10.22%) | 8.61 | 8.01 - 9.60 | 1.1467 times | Fri 29 December 2023 | 8.61 (34.74%) | 6.30 | 6.21 - 8.75 | 1.0189 times | Thu 30 November 2023 | 6.39 (25.79%) | 5.01 | 4.75 - 6.39 | 1.5408 times | Tue 31 October 2023 | 5.08 (-7.97%) | 5.59 | 4.89 - 6.75 | 1.149 times | Fri 29 September 2023 | 5.52 (-19.42%) | 6.85 | 5.38 - 7.05 | 0.3127 times | Thu 31 August 2023 | 6.85 (0.74%) | 6.96 | 6.16 - 6.96 | 0.1086 times | Mon 31 July 2023 | 6.80 (7.59%) | 6.41 | 6.12 - 7.02 | 0.1868 times | Fri 30 June 2023 | 6.32 (-12.71%) | 7.15 | 5.75 - 7.40 | 0.5742 times | Wed 31 May 2023 | 7.24 (-6.58%) | 7.76 | 7.08 - 7.95 | 0.1732 times |
Indicator Analysis of MixTelematics
Please login to view indicator analysis. or View indicator analysis of MixTelematics MIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mix Telematics MIXT
DMA (daily moving average) of Mix Telematics MIXT
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.86 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Mix Telematics MIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.49 | 13.14 |
| 12 day EMA | 12.55 | 12.19 | 11.82 |
| 20 day EMA | 11.67 | 11.37 | 11.07 |
| 35 day EMA | 10.8 | 10.58 | 10.37 |
| 50 day EMA | 10.18 | 10 | 9.83 |
SMA (simple moving average) of Mix Telematics MIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.52 | 12.94 |
| 12 day SMA | 12.02 | 11.61 | 11.23 |
| 20 day SMA | 11.06 | 10.79 | 10.53 |
| 35 day SMA | 10.29 | 10.14 | 10 |
| 50 day SMA | 9.86 | 9.74 | 9.63 |
| 100 day SMA | 8.33 | 8.23 | 8.14 |
| 150 day SMA | 7.52 | 7.47 | 7.42 |
| 200 day SMA | 7.27 | 7.23 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.