Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.93 and 12.04
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.06 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.96 (-0.66%) | 11.95 | 11.89 - 12.00 | 1.055 times | Thu 12 November 2026 | 12.04 (-0.82%) | 12.10 | 11.99 - 12.24 | 0.432 times | Wed 11 November 2026 | 12.14 (0.83%) | 12.18 | 11.91 - 12.28 | 1.13 times | Tue 10 November 2026 | 12.04 (-1.71%) | 12.10 | 11.87 - 12.35 | 1.7637 times | Mon 09 November 2026 | 12.25 (-1.13%) | 12.40 | 12.15 - 12.40 | 1.1157 times | Fri 06 November 2026 | 12.39 (0.73%) | 12.23 | 12.20 - 12.40 | 0.2606 times | Thu 05 November 2026 | 12.30 (-0.65%) | 12.35 | 12.21 - 12.40 | 0.6926 times | Wed 04 November 2026 | 12.38 (-0.48%) | 12.39 | 12.31 - 12.55 | 1.2192 times | Tue 03 November 2026 | 12.44 (0%) | 12.40 | 12.20 - 12.51 | 1.0228 times | Mon 02 November 2026 | 12.44 (1.97%) | 12.28 | 12.14 - 12.64 | 1.3085 times | Fri 30 October 2026 | 12.20 (1.33%) | 12.29 | 11.90 - 12.29 | 0.8051 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.65 and 12.18
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.96 (-3.47%) | 12.40 | 11.87 - 12.40 | 0.9877 times | Fri 06 November 2026 | 12.39 (1.56%) | 12.28 | 12.14 - 12.64 | 0.8094 times | Fri 30 October 2026 | 12.20 (2.61%) | 11.94 | 11.75 - 12.29 | 0.5627 times | Fri 23 October 2026 | 11.89 (0.34%) | 11.80 | 11.64 - 11.99 | 0.571 times | Fri 16 October 2026 | 11.85 (3.4%) | 11.46 | 11.31 - 11.89 | 0.766 times | Fri 09 October 2026 | 11.46 (2.6%) | 11.17 | 11.01 - 11.58 | 0.9386 times | Fri 02 October 2026 | 11.17 (-3.21%) | 11.45 | 11.11 - 11.59 | 1.7682 times | Fri 25 September 2026 | 11.54 (-4.63%) | 12.14 | 11.47 - 12.24 | 1.4792 times | Fri 18 September 2026 | 12.10 (-1.14%) | 12.28 | 12.00 - 12.30 | 1.2864 times | Fri 11 September 2026 | 12.24 (-1.77%) | 12.45 | 12.15 - 12.57 | 0.8308 times | Fri 04 September 2026 | 12.46 (-1.66%) | 12.67 | 12.34 - 12.80 | 1.5058 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.53 and 12.3
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.96 (-1.97%) | 12.28 | 11.87 - 12.64 | 0.4493 times | Fri 30 October 2026 | 12.20 (8.06%) | 11.28 | 11.01 - 12.29 | 0.8621 times | Wed 30 September 2026 | 11.29 (-11.24%) | 12.70 | 11.11 - 12.80 | 1.4846 times | Mon 31 August 2026 | 12.72 (4.26%) | 12.15 | 12.05 - 12.80 | 0.8875 times | Fri 31 July 2026 | 12.20 (-0.57%) | 12.20 | 12.00 - 12.53 | 1.0856 times | Tue 30 June 2026 | 12.27 (1.49%) | 12.15 | 11.98 - 12.55 | 1.0311 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.14 | 11.77 - 12.43 | 0.9887 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.2382 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8962 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0766 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7745 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.14 | 12.19 |
| 12 day EMA | 12.1 | 12.13 | 12.15 |
| 20 day EMA | 12.06 | 12.07 | 12.07 |
| 35 day EMA | 12.03 | 12.03 | 12.03 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.17 | 12.22 |
| 12 day SMA | 12.22 | 12.22 | 12.21 |
| 20 day SMA | 12.06 | 12.05 | 12.03 |
| 35 day SMA | 11.78 | 11.76 | 11.76 |
| 50 day SMA | 11.88 | 11.89 | 11.9 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.