Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.75 and 11.93
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.07 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.86 (0.08%) | 12.00 | 11.82 - 12.00 | 0.7412 times | Fri 17 April 2026 | 11.85 (-0.08%) | 11.90 | 11.85 - 12.06 | 0.8322 times | Thu 16 April 2026 | 11.86 (-1.58%) | 12.06 | 11.78 - 12.10 | 1.6962 times | Wed 15 April 2026 | 12.05 (-0.25%) | 12.03 | 11.95 - 12.10 | 0.4422 times | Tue 14 April 2026 | 12.08 (-0.25%) | 12.09 | 11.95 - 12.12 | 0.3422 times | Mon 13 April 2026 | 12.11 (-0.16%) | 12.12 | 11.89 - 12.12 | 0.4582 times | Fri 10 April 2026 | 12.13 (0%) | 12.14 | 12.03 - 12.23 | 0.4343 times | Thu 09 April 2026 | 12.13 (3.32%) | 11.75 | 11.75 - 12.16 | 0.9288 times | Wed 08 April 2026 | 11.74 (2.53%) | 11.60 | 11.55 - 11.86 | 1.0925 times | Tue 07 April 2026 | 11.45 (-0.95%) | 11.32 | 11.30 - 11.53 | 3.0321 times | Mon 06 April 2026 | 11.56 (-1.45%) | 11.81 | 11.52 - 11.83 | 0.8811 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.75 and 11.93
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.86 (0.08%) | 12.00 | 11.82 - 12.00 | 0.2469 times | Fri 17 April 2026 | 11.85 (-2.31%) | 12.12 | 11.78 - 12.12 | 1.2561 times | Fri 10 April 2026 | 12.13 (3.41%) | 11.81 | 11.30 - 12.23 | 2.1214 times | Thu 02 April 2026 | 11.73 (-0.17%) | 11.76 | 11.60 - 12.45 | 1.0054 times | Fri 27 March 2026 | 11.75 (-1.34%) | 11.93 | 11.68 - 12.35 | 0.5745 times | Fri 20 March 2026 | 11.91 (-3.09%) | 12.32 | 11.86 - 12.69 | 0.9711 times | Fri 13 March 2026 | 12.29 (-3.23%) | 12.61 | 12.24 - 12.75 | 0.9047 times | Fri 06 March 2026 | 12.70 (0.95%) | 12.65 | 12.43 - 12.90 | 1.2622 times | Fri 27 February 2026 | 12.58 (2.61%) | 12.21 | 12.20 - 12.60 | 0.7316 times | Fri 20 February 2026 | 12.26 (-1.92%) | 12.56 | 12.14 - 12.56 | 0.9263 times | Fri 13 February 2026 | 12.50 (0%) | 12.43 | 12.15 - 12.77 | 0.1927 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.01 and 12.16
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.86 (-0.17%) | 11.88 | 11.30 - 12.45 | 0.8434 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.868 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0428 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7501 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.64 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7153 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1496 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.8932 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 1.0107 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.0871 times | Mon 30 June 2025 | 11.04 (-3.24%) | 11.44 | 10.90 - 11.65 | 0.8616 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.93 | 11.97 |
| 12 day EMA | 11.92 | 11.93 | 11.95 |
| 20 day EMA | 11.97 | 11.98 | 11.99 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 12.17 | 12.18 | 12.19 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.99 | 12.05 |
| 12 day SMA | 11.88 | 11.89 | 11.89 |
| 20 day SMA | 11.87 | 11.88 | 11.9 |
| 35 day SMA | 12.14 | 12.16 | 12.17 |
| 50 day SMA | 12.19 | 12.2 | 12.21 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.64 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.