Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.35 and 11.41
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.42 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.38 (0.71%) | 11.32 | 11.32 - 11.38 | 1.1498 times |
| Fri 28 March 2025 | 11.30 (0%) | 11.29 | 11.27 - 11.33 | 0.7155 times |
| Wed 26 March 2025 | 11.30 (-1.05%) | 11.41 | 11.30 - 11.41 | 0.8204 times |
| Mon 24 March 2025 | 11.42 (0.35%) | 11.43 | 11.36 - 11.43 | 0.9127 times |
| Fri 21 March 2025 | 11.38 (0.26%) | 11.39 | 11.36 - 11.42 | 0.9022 times |
| Thu 20 March 2025 | 11.35 (-0.09%) | 11.37 | 11.34 - 11.46 | 1.5422 times |
| Wed 19 March 2025 | 11.36 (-0.09%) | 11.36 | 11.25 - 11.36 | 1.1225 times |
| Tue 18 March 2025 | 11.37 (-0.79%) | 11.48 | 11.35 - 11.48 | 1.005 times |
| Mon 17 March 2025 | 11.46 (0.09%) | 11.48 | 11.42 - 11.48 | 0.7176 times |
| Fri 14 March 2025 | 11.45 (-0.69%) | 11.47 | 11.40 - 11.50 | 1.112 times |
| Thu 13 March 2025 | 11.53 (-0.09%) | 11.51 | 11.45 - 11.57 | 1.8233 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.35 and 11.41
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.38 (0.71%) | 11.32 | 11.32 - 11.38 | 0.2792 times |
| Fri 28 March 2025 | 11.30 (-0.7%) | 11.43 | 11.27 - 11.43 | 0.5946 times |
| Fri 21 March 2025 | 11.38 (-0.61%) | 11.48 | 11.25 - 11.48 | 1.2845 times |
| Fri 14 March 2025 | 11.45 (-1.04%) | 11.62 | 11.40 - 11.70 | 1.3879 times |
| Fri 07 March 2025 | 11.57 (-0.94%) | 11.83 | 11.53 - 11.83 | 1.3128 times |
| Fri 28 February 2025 | 11.68 (0.6%) | 11.61 | 11.55 - 11.77 | 0.8973 times |
| Fri 21 February 2025 | 11.61 (0.69%) | 11.54 | 11.44 - 11.63 | 0.5289 times |
| Fri 14 February 2025 | 11.53 (-0.35%) | 11.58 | 11.36 - 11.64 | 1.3512 times |
| Fri 07 February 2025 | 11.57 (-1.11%) | 11.72 | 11.55 - 11.75 | 1.205 times |
| Fri 31 January 2025 | 11.70 (2.63%) | 11.42 | 11.39 - 11.70 | 1.1586 times |
| Fri 24 January 2025 | 11.40 (-0.26%) | 11.56 | 11.36 - 11.67 | 0.939 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.03 and 11.61
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.38 (-2.57%) | 11.83 | 11.25 - 11.83 | 0.8246 times |
| Fri 28 February 2025 | 11.68 (-0.17%) | 11.72 | 11.36 - 11.77 | 0.6758 times |
| Fri 31 January 2025 | 11.70 (4.65%) | 11.24 | 11.20 - 11.70 | 1.0263 times |
| Tue 31 December 2024 | 11.18 (-4.69%) | 12.03 | 11.07 - 12.03 | 1.358 times |
| Tue 26 November 2024 | 11.73 (0.95%) | 11.73 | 11.52 - 11.78 | 1.2489 times |
| Thu 31 October 2024 | 11.62 (-3.25%) | 12.09 | 11.50 - 12.11 | 1.0716 times |
| Mon 30 September 2024 | 12.01 (2.56%) | 11.79 | 11.71 - 12.05 | 1.2064 times |
| Fri 30 August 2024 | 11.71 (0.86%) | 11.55 | 11.54 - 11.85 | 0.9655 times |
| Wed 31 July 2024 | 11.61 (1.49%) | 11.43 | 11.31 - 11.70 | 0.8576 times |
| Fri 28 June 2024 | 11.44 (3.44%) | 11.08 | 11.06 - 11.52 | 0.7654 times |
| Fri 31 May 2024 | 11.06 (0.18%) | 11.05 | 10.98 - 11.45 | 0.9138 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.35 | 11.37 |
| 12 day EMA | 11.41 | 11.42 | 11.44 |
| 20 day EMA | 11.45 | 11.46 | 11.48 |
| 35 day EMA | 11.47 | 11.48 | 11.49 |
| 50 day EMA | 11.5 | 11.5 | 11.51 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.35 | 11.36 |
| 12 day SMA | 11.4 | 11.42 | 11.45 |
| 20 day SMA | 11.5 | 11.52 | 11.53 |
| 35 day SMA | 11.53 | 11.54 | 11.55 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 11.54 | 11.55 | 11.55 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.