Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 53.51 and 55.03
| Daily Target 1 | 52.39 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.43 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.84 (-0.5%) | 53.57 | 53.18 - 54.70 | 0.7469 times | Mon 13 April 2026 | 54.11 (0.74%) | 53.71 | 52.84 - 54.71 | 0.9656 times | Fri 10 April 2026 | 53.71 (4.41%) | 51.69 | 51.57 - 53.91 | 1.2143 times | Thu 09 April 2026 | 51.44 (1.84%) | 50.30 | 49.65 - 51.62 | 0.9757 times | Wed 08 April 2026 | 50.51 (-0.98%) | 51.68 | 50.39 - 51.98 | 0.9912 times | Tue 07 April 2026 | 51.01 (0.43%) | 50.95 | 50.46 - 51.50 | 0.3844 times | Mon 06 April 2026 | 50.79 (3.97%) | 49.03 | 48.58 - 51.09 | 0.4979 times | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.0337 times | Wed 01 April 2026 | 48.38 (-4.08%) | 50.87 | 48.05 - 51.57 | 1.2173 times | Tue 31 March 2026 | 50.44 (-6.05%) | 50.27 | 48.31 - 52.27 | 1.973 times | Mon 30 March 2026 | 53.69 (1.17%) | 52.02 | 52.02 - 54.01 | 0.4995 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 53.34 and 55.21
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.84 (0.24%) | 53.71 | 52.84 - 54.71 | 0.6672 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.5832 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.8403 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.346 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8917 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.941 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7783 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7964 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8967 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2592 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9574 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.68 and 57.87
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.84 (6.74%) | 50.87 | 47.52 - 54.71 | 0.8261 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2996 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1388 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5055 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9743 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7148 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9733 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9084 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8385 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8207 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7781 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.58 |
| 35 day DMA | 58.2 |
| 50 day DMA | 61.21 |
| 100 day DMA | 63.72 |
| 150 day DMA | 64.64 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.58 | 51.82 |
| 12 day EMA | 52.7 | 52.49 | 52.2 |
| 20 day EMA | 53.9 | 53.91 | 53.89 |
| 35 day EMA | 56.76 | 56.93 | 57.1 |
| 50 day EMA | 60.43 | 60.7 | 60.97 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.16 | 51.49 |
| 12 day SMA | 51.65 | 51.47 | 51.35 |
| 20 day SMA | 52.58 | 52.8 | 52.96 |
| 35 day SMA | 58.2 | 58.62 | 59.03 |
| 50 day SMA | 61.21 | 61.37 | 61.51 |
| 100 day SMA | 63.72 | 63.83 | 63.94 |
| 150 day SMA | 64.64 | 64.75 | 64.85 |
| 200 day SMA | 66.4 | 66.5 | 66.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.