Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 72.25 and 72.83
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.25 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.70 (0.59%) | 72.76 | 72.37 - 72.95 | 0.9353 times | Wed 17 April 2024 | 72.27 (0.65%) | 72.22 | 71.64 - 72.39 | 0.8146 times | Tue 16 April 2024 | 71.80 (-0.15%) | 72.09 | 71.68 - 72.47 | 0.8563 times | Mon 15 April 2024 | 71.91 (0.21%) | 72.07 | 71.39 - 72.59 | 1.3446 times | Fri 12 April 2024 | 71.76 (-2.26%) | 73.19 | 71.36 - 73.19 | 1.2008 times | Thu 11 April 2024 | 73.42 (-1.82%) | 74.90 | 72.90 - 74.90 | 1.2086 times | Wed 10 April 2024 | 74.78 (-1.12%) | 75.00 | 74.22 - 75.38 | 0.8683 times | Tue 09 April 2024 | 75.63 (0%) | 75.89 | 75.26 - 76.03 | 0.7353 times | Mon 08 April 2024 | 75.63 (0.21%) | 75.40 | 75.37 - 76.34 | 0.8995 times | Fri 05 April 2024 | 75.47 (-1.23%) | 75.94 | 74.63 - 75.98 | 1.1368 times | Thu 04 April 2024 | 76.41 (0.21%) | 76.35 | 75.73 - 77.04 | 1.305 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 72.05 and 73.61
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.346666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.70 (1.31%) | 72.07 | 71.39 - 72.95 | 0.5856 times | Fri 12 April 2024 | 71.76 (-4.92%) | 75.40 | 71.36 - 76.34 | 0.7281 times | Fri 05 April 2024 | 75.47 (-1.74%) | 75.79 | 74.63 - 78.41 | 1.1956 times | Thu 28 March 2024 | 76.81 (9.68%) | 70.28 | 69.54 - 77.77 | 1.893 times | Fri 22 March 2024 | 70.03 (2.73%) | 68.16 | 67.70 - 70.54 | 0.9726 times | Fri 15 March 2024 | 68.17 (-0.6%) | 68.56 | 67.02 - 70.50 | 1.1587 times | Fri 08 March 2024 | 68.58 (1.14%) | 67.68 | 67.53 - 69.50 | 0.7111 times | Fri 01 March 2024 | 67.81 (-0.4%) | 67.97 | 67.33 - 69.05 | 0.817 times | Fri 23 February 2024 | 68.08 (2.92%) | 66.24 | 65.72 - 68.71 | 1.0081 times | Fri 16 February 2024 | 66.15 (2.32%) | 64.60 | 64.33 - 66.74 | 0.9304 times | Fri 09 February 2024 | 64.65 (-4.48%) | 67.29 | 64.33 - 67.89 | 0.9206 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 68.51 and 75.56
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.70 (-5.35%) | 75.79 | 71.36 - 78.41 | 0.6467 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.2559 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 1.0232 times | Wed 31 January 2024 | 68.16 (-0.38%) | 68.19 | 63.88 - 70.07 | 1.3143 times | Fri 29 December 2023 | 68.42 (5.54%) | 64.91 | 64.59 - 70.48 | 0.8387 times | Thu 30 November 2023 | 64.83 (1.46%) | 64.05 | 63.57 - 66.97 | 0.7976 times | Tue 31 October 2023 | 63.90 (-15.52%) | 75.28 | 59.13 - 75.48 | 2.1025 times | Fri 29 September 2023 | 75.64 (-7.85%) | 82.16 | 73.82 - 82.39 | 0.6794 times | Thu 31 August 2023 | 82.08 (-8.27%) | 89.43 | 80.62 - 89.84 | 0.6141 times | Mon 31 July 2023 | 89.48 (2.58%) | 87.24 | 82.94 - 90.45 | 0.7275 times | Fri 30 June 2023 | 87.23 (1.75%) | 86.41 | 86.29 - 94.39 | 1.0447 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 74 |
| 20 day DMA | 74.13 |
| 35 day DMA | 71.76 |
| 50 day DMA | 70.22 |
| 100 day DMA | 68.71 |
| 150 day DMA | 68.07 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.56 | 72.7 |
| 12 day EMA | 73.24 | 73.34 | 73.53 |
| 20 day EMA | 73.03 | 73.06 | 73.14 |
| 35 day EMA | 71.94 | 71.9 | 71.88 |
| 50 day EMA | 70.18 | 70.08 | 69.99 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.23 | 72.73 |
| 12 day SMA | 74 | 74.47 | 74.83 |
| 20 day SMA | 74.13 | 73.93 | 73.78 |
| 35 day SMA | 71.76 | 71.62 | 71.5 |
| 50 day SMA | 70.22 | 70.1 | 69.98 |
| 100 day SMA | 68.71 | 68.63 | 68.58 |
| 150 day SMA | 68.07 | 68.12 | 68.17 |
| 200 day SMA | 72.21 | 72.27 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.