Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.33 and 47.11
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.67 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.96 (1.19%) | 47.02 | 46.47 - 47.25 | 0.5433 times | Thu 12 November 2026 | 46.41 (-1.13%) | 47.33 | 45.86 - 47.48 | 1.0873 times | Wed 11 November 2026 | 46.94 (0.47%) | 45.86 | 45.57 - 46.98 | 1.092 times | Tue 10 November 2026 | 46.72 (-2.42%) | 47.83 | 46.37 - 47.83 | 0.9554 times | Mon 09 November 2026 | 47.88 (-1.07%) | 48.44 | 47.40 - 48.51 | 1.3484 times | Fri 06 November 2026 | 48.40 (-3.32%) | 48.12 | 47.51 - 48.80 | 1.0603 times | Thu 05 November 2026 | 50.06 (-0.83%) | 51.29 | 49.19 - 51.41 | 1.1355 times | Wed 04 November 2026 | 50.48 (5.43%) | 49.29 | 49.14 - 51.31 | 1.0884 times | Tue 03 November 2026 | 47.88 (-1.93%) | 48.41 | 47.72 - 48.49 | 0.7787 times | Mon 02 November 2026 | 48.82 (3.24%) | 47.42 | 47.31 - 48.90 | 0.9106 times | Fri 30 October 2026 | 47.29 (1.05%) | 47.76 | 47.10 - 47.97 | 1.1938 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.8 and 47.74
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.96 (-2.98%) | 48.44 | 45.57 - 48.51 | 0.9809 times | Fri 06 November 2026 | 48.40 (2.35%) | 47.42 | 47.31 - 51.41 | 0.9706 times | Fri 30 October 2026 | 47.29 (-1.72%) | 48.12 | 45.40 - 48.48 | 0.8742 times | Fri 23 October 2026 | 48.12 (3.82%) | 46.22 | 45.68 - 49.05 | 0.8389 times | Fri 16 October 2026 | 46.35 (3.44%) | 44.89 | 44.09 - 46.84 | 1.2705 times | Fri 09 October 2026 | 44.81 (0.31%) | 44.76 | 43.88 - 46.22 | 1.1969 times | Fri 02 October 2026 | 44.67 (-6.82%) | 47.83 | 43.25 - 50.00 | 1.2741 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 0.7533 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.2461 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.5946 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.6952 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 43.35 and 49.19
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.96 (-0.7%) | 47.42 | 45.57 - 51.41 | 0.4958 times | Fri 30 October 2026 | 47.29 (1.92%) | 46.95 | 43.25 - 50.00 | 1.2178 times | Wed 30 September 2026 | 46.40 (-14.42%) | 54.50 | 46.25 - 55.19 | 0.9574 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6461 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0682 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3815 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0232 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2118 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0651 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9333 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2338 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.64 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.77 |
| 100 day DMA | 50.29 |
| 150 day DMA | 49.67 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.21 | 47.61 |
| 12 day EMA | 47.48 | 47.57 | 47.78 |
| 20 day EMA | 47.51 | 47.57 | 47.69 |
| 35 day EMA | 47.98 | 48.04 | 48.14 |
| 50 day EMA | 48.2 | 48.25 | 48.33 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.27 | 48 |
| 12 day SMA | 47.89 | 47.81 | 47.9 |
| 20 day SMA | 47.64 | 47.61 | 47.57 |
| 35 day SMA | 46.82 | 46.85 | 46.89 |
| 50 day SMA | 47.77 | 47.88 | 48.03 |
| 100 day SMA | 50.29 | 50.31 | 50.32 |
| 150 day SMA | 49.67 | 49.71 | 49.76 |
| 200 day SMA | 52.51 | 52.58 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.