Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.92 and 48.66
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.36 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 50.1 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.82 (-2.59%) | 49.46 | 47.76 - 49.50 | 0.6955 times | Wed 23 September 2026 | 49.09 (-0.67%) | 49.48 | 48.51 - 49.77 | 0.7223 times | Tue 22 September 2026 | 49.42 (1.08%) | 49.57 | 49.09 - 49.59 | 0.6321 times | Mon 21 September 2026 | 48.89 (0.35%) | 48.77 | 48.56 - 49.47 | 0.9537 times | Fri 18 September 2026 | 48.72 (-1.97%) | 49.08 | 48.70 - 49.54 | 2.6864 times | Thu 17 September 2026 | 49.70 (-0.72%) | 50.46 | 49.70 - 50.50 | 0.7379 times | Wed 16 September 2026 | 50.06 (0.4%) | 49.81 | 49.79 - 51.30 | 0.7523 times | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 0.9155 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.0665 times | Fri 11 September 2026 | 51.32 (0.43%) | 51.31 | 50.70 - 51.71 | 0.8379 times | Thu 10 September 2026 | 51.10 (-0.74%) | 51.61 | 50.82 - 51.85 | 0.7857 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.79 and 48.8
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.82 (-1.85%) | 48.77 | 47.76 - 49.77 | 0.8888 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.8225 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.8696 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 1.0168 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.8823 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.1127 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.7055 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.752 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.6978 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.252 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.1852 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 44.08 and 51.51
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.82 (-11.8%) | 54.50 | 47.76 - 55.19 | 0.7439 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6388 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0562 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.366 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0117 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1981 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0531 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9228 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.22 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7895 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5792 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.82 |
| 20 day DMA | 51.33 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.25 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.36 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.33 | 49.45 |
| 12 day EMA | 49.86 | 50.23 | 50.44 |
| 20 day EMA | 50.74 | 51.05 | 51.26 |
| 35 day EMA | 51.35 | 51.56 | 51.71 |
| 50 day EMA | 51.94 | 52.11 | 52.23 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.16 | 49.36 |
| 12 day SMA | 49.82 | 50.16 | 50.41 |
| 20 day SMA | 51.33 | 51.69 | 51.96 |
| 35 day SMA | 52.63 | 52.76 | 52.85 |
| 50 day SMA | 52.25 | 52.35 | 52.39 |
| 100 day SMA | 50.46 | 50.47 | 50.46 |
| 150 day SMA | 52.36 | 52.5 | 52.62 |
| 200 day SMA | 56.01 | 56.09 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.