MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC are 70.13 and 72.24

Daily Target 168.42
Daily Target 269.73
Daily Target 370.53
Daily Target 471.84
Daily Target 572.64

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Fri 27 February 2026 71.04 (2.57%) 69.31 69.22 - 71.33 1.2256 times
Thu 26 February 2026 69.26 (0.33%) 69.46 68.58 - 70.13 0.6346 times
Wed 25 February 2026 69.03 (-1.39%) 69.68 68.26 - 70.00 0.7617 times
Tue 24 February 2026 70.00 (0.68%) 69.61 69.37 - 70.48 0.4908 times
Mon 23 February 2026 69.53 (1.5%) 67.91 67.53 - 69.91 0.9664 times
Fri 20 February 2026 68.50 (0.01%) 68.96 68.19 - 69.40 1.2395 times
Thu 19 February 2026 68.49 (-2.19%) 70.13 68.41 - 70.68 1.0414 times
Wed 18 February 2026 70.02 (1.2%) 69.69 69.36 - 70.26 0.9582 times
Tue 17 February 2026 69.19 (-3.22%) 71.51 67.77 - 71.83 1.3541 times
Fri 13 February 2026 71.49 (0%) 71.63 70.81 - 72.41 1.3277 times
Fri 13 February 2026 71.49 (-0.22%) 71.63 70.81 - 72.41 1.3277 times

Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 69.29 and 73.09

Weekly Target 166.17
Weekly Target 268.6
Weekly Target 369.966666666667
Weekly Target 472.4
Weekly Target 573.77

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Fri 27 February 2026 71.04 (3.71%) 67.91 67.53 - 71.33 0.7747 times
Fri 20 February 2026 68.50 (-4.18%) 71.51 67.77 - 71.83 0.8723 times
Fri 13 February 2026 71.49 (0%) 71.63 70.81 - 72.41 0.2521 times
Fri 13 February 2026 71.49 (6.04%) 67.49 66.66 - 72.41 0.9314 times
Fri 06 February 2026 67.42 (9.04%) 61.82 60.15 - 68.36 1.3635 times
Fri 30 January 2026 61.83 (1.71%) 61.25 60.53 - 63.62 1.3784 times
Fri 23 January 2026 60.79 (-9.32%) 67.04 59.62 - 67.97 1.9377 times
Fri 16 January 2026 67.04 (-1%) 67.56 66.30 - 68.78 1.1513 times
Fri 09 January 2026 67.72 (0.65%) 66.76 64.92 - 68.31 0.926 times
Fri 02 January 2026 67.28 (-2.69%) 68.49 67.12 - 69.26 0.4127 times
Mon 29 December 2025 69.14 (0.3%) 68.49 68.39 - 69.26 0.1571 times

weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 65.6 and 77.86

Monthly Target 155.61
Monthly Target 263.32
Monthly Target 367.866666666667
Monthly Target 475.58
Monthly Target 580.13

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 1.1951 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.58 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 1.0225 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.7501 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 1.0214 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 0.9533 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.88 times
Thu 31 July 2025 70.63 (-6.85%) 75.77 70.25 - 78.03 0.8613 times
Mon 30 June 2025 75.82 (4.25%) 72.30 71.42 - 78.16 0.8166 times
Fri 30 May 2025 72.73 (-5.13%) 75.75 69.98 - 77.30 0.9198 times
Wed 30 April 2025 76.66 (-6.86%) 82.61 70.81 - 82.90 0.8424 times

monthly chart MccormickCompany

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.97
20 day DMA 68.62
35 day DMA 66.98
50 day DMA 67.28
100 day DMA 66.63
150 day DMA 67.47
200 day DMA 69.04

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9169.3469.38
12 day EMA69.3669.0669.02
20 day EMA68.768.4568.37
35 day EMA68.2468.0868.01
50 day EMA67.4967.3467.26

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.2669.11
12 day SMA69.9769.9369.91
20 day SMA68.6268.1667.76
35 day SMA66.9866.8766.76
50 day SMA67.2867.2267.21
100 day SMA66.6366.5966.57
150 day SMA67.4767.4867.49
200 day SMA69.0469.0669.09
Back to top | Use Dark Theme