Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.88 and 48.27
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.61 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.24 (1.29%) | 47.03 | 46.51 - 47.90 | 0.7995 times | Thu 04 June 2026 | 46.64 (0.76%) | 46.54 | 46.25 - 47.59 | 0.459 times | Wed 03 June 2026 | 46.29 (0.3%) | 46.09 | 45.85 - 47.08 | 1.1091 times | Tue 02 June 2026 | 46.15 (-0.92%) | 46.58 | 45.53 - 46.97 | 1.2045 times | Mon 01 June 2026 | 46.58 (-1.67%) | 47.00 | 46.20 - 47.37 | 0.8135 times | Fri 29 May 2026 | 47.37 (1.15%) | 47.52 | 46.37 - 48.44 | 2.2331 times | Thu 28 May 2026 | 46.83 (-1.51%) | 47.30 | 46.76 - 47.59 | 0.9493 times | Wed 27 May 2026 | 47.55 (1.56%) | 47.26 | 47.18 - 48.09 | 0.92 times | Tue 26 May 2026 | 46.82 (-2.07%) | 47.65 | 46.38 - 47.73 | 1.1338 times | Fri 22 May 2026 | 47.81 (1.81%) | 47.25 | 47.02 - 47.98 | 0.3781 times | Thu 21 May 2026 | 46.96 (0.54%) | 46.32 | 45.74 - 47.21 | 0.7626 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.39 and 48.76
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9883 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.18 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.6463 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.1664 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7681 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5712 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 1.0369 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.8175 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.3153 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.5102 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.7555 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.39 and 48.76
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.2602 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1873 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4061 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2359 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.083 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4317 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9266 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6797 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9256 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8638 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7974 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.88 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.45 |
| 100 day DMA | 56.83 |
| 150 day DMA | 60.02 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.59 | 46.56 |
| 12 day EMA | 46.93 | 46.87 | 46.91 |
| 20 day EMA | 47.3 | 47.31 | 47.38 |
| 35 day EMA | 48.29 | 48.35 | 48.45 |
| 50 day EMA | 49.41 | 49.5 | 49.62 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.61 | 46.64 |
| 12 day SMA | 46.91 | 46.91 | 46.92 |
| 20 day SMA | 46.88 | 46.91 | 47 |
| 35 day SMA | 48.34 | 48.54 | 48.73 |
| 50 day SMA | 49.45 | 49.54 | 49.66 |
| 100 day SMA | 56.83 | 57.04 | 57.24 |
| 150 day SMA | 60.02 | 60.13 | 60.24 |
| 200 day SMA | 61.96 | 62.07 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.