Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 68.38 and 69.06
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.56 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.93 (0.07%) | 68.97 | 68.51 - 69.19 | 0.5061 times | Wed 24 December 2025 | 68.88 (-0.03%) | 68.91 | 68.14 - 69.08 | 0.303 times | Tue 23 December 2025 | 68.90 (-0.03%) | 68.92 | 68.21 - 69.17 | 0.862 times | Mon 22 December 2025 | 68.92 (0.5%) | 68.00 | 67.82 - 68.95 | 0.8706 times | Fri 19 December 2025 | 68.58 (0.18%) | 68.20 | 67.99 - 69.14 | 1.4353 times | Thu 18 December 2025 | 68.46 (-0.28%) | 68.62 | 68.34 - 69.16 | 1.4718 times | Wed 17 December 2025 | 68.65 (0.56%) | 68.33 | 68.33 - 69.46 | 1.5125 times | Tue 16 December 2025 | 68.27 (-0.26%) | 68.57 | 67.67 - 68.98 | 1.1385 times | Mon 15 December 2025 | 68.45 (2.47%) | 67.73 | 67.57 - 68.67 | 0.9273 times | Fri 12 December 2025 | 66.80 (1.3%) | 66.25 | 66.10 - 67.10 | 0.9729 times | Thu 11 December 2025 | 65.94 (2.53%) | 64.40 | 64.36 - 66.50 | 1.0287 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 68.38 and 69.75
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.7041 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.7966 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 1.0916 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.0777 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.7595 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.3331 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.0948 times | Fri 07 November 2025 | 65.04 (1.37%) | 63.96 | 63.42 - 65.57 | 0.6906 times | Fri 31 October 2025 | 64.16 (0%) | 63.70 | 63.15 - 64.48 | 0.2954 times | Fri 31 October 2025 | 64.16 (-4.02%) | 66.97 | 63.15 - 67.23 | 1.1566 times | Fri 24 October 2025 | 66.85 (-1.02%) | 67.54 | 66.81 - 68.94 | 1.014 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 65.79 and 72.61
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.93 (2.15%) | 67.11 | 62.64 - 69.46 | 1.0293 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8548 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1639 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0863 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0028 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9815 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9306 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.0482 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9599 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.9426 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.7061 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.24 |
| 100 day DMA | 67.36 |
| 150 day DMA | 69.32 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.66 | 68.55 |
| 12 day EMA | 67.97 | 67.79 | 67.59 |
| 20 day EMA | 67.37 | 67.21 | 67.03 |
| 35 day EMA | 66.8 | 66.67 | 66.54 |
| 50 day EMA | 66.5 | 66.4 | 66.3 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.75 | 68.7 |
| 12 day SMA | 67.92 | 67.47 | 67.03 |
| 20 day SMA | 66.62 | 66.54 | 66.45 |
| 35 day SMA | 66.35 | 66.22 | 66.08 |
| 50 day SMA | 66.24 | 66.16 | 66.1 |
| 100 day SMA | 67.36 | 67.38 | 67.41 |
| 150 day SMA | 69.32 | 69.36 | 69.4 |
| 200 day SMA | 71.34 | 71.41 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.