Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 66.45 and 67.45
| Daily Target 1 | 65.67 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 67.67 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.80 (1.3%) | 66.25 | 66.10 - 67.10 | 1.2425 times | Thu 11 December 2025 | 65.94 (2.53%) | 64.40 | 64.36 - 66.50 | 1.3138 times | Wed 10 December 2025 | 64.31 (1.31%) | 63.53 | 63.31 - 64.35 | 0.7901 times | Tue 09 December 2025 | 63.48 (-0.19%) | 63.78 | 62.90 - 64.25 | 0.883 times | Mon 08 December 2025 | 63.60 (0.47%) | 63.20 | 62.64 - 63.74 | 0.8028 times | Fri 05 December 2025 | 63.30 (-0.22%) | 63.44 | 63.11 - 63.87 | 1.0052 times | Thu 04 December 2025 | 63.44 (-1.06%) | 64.55 | 63.14 - 64.65 | 0.9339 times | Wed 03 December 2025 | 64.12 (-2.02%) | 65.83 | 64.04 - 66.06 | 0.9735 times | Tue 02 December 2025 | 65.44 (-1.45%) | 66.11 | 65.07 - 66.26 | 0.9656 times | Mon 01 December 2025 | 66.40 (-1.6%) | 67.11 | 66.16 - 67.40 | 1.0897 times | Fri 28 November 2025 | 67.48 (0.27%) | 67.12 | 66.90 - 67.71 | 0.3363 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 64.72 and 69.18
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 65.513333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 1.1419 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.1273 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.7945 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.3946 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.1452 times | Fri 07 November 2025 | 65.04 (1.37%) | 63.96 | 63.42 - 65.57 | 0.7224 times | Fri 31 October 2025 | 64.16 (0%) | 63.70 | 63.15 - 64.48 | 0.309 times | Fri 31 October 2025 | 64.16 (-4.02%) | 66.97 | 63.15 - 67.23 | 1.2099 times | Fri 24 October 2025 | 66.85 (-1.02%) | 67.54 | 66.81 - 68.94 | 1.0607 times | Fri 17 October 2025 | 67.54 (2.93%) | 66.37 | 64.09 - 67.61 | 1.0945 times | Tue 07 October 2025 | 65.62 (-4.77%) | 69.05 | 65.60 - 69.86 | 0.9965 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 62.34 and 67.1
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.80 (-1.01%) | 67.11 | 62.64 - 67.40 | 0.506 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.9047 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.2318 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.1497 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0613 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.0388 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9848 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.1094 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.0159 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.9976 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.7472 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.93 |
| 100 day DMA | 67.64 |
| 150 day DMA | 69.71 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 64.67 | 64.04 |
| 12 day EMA | 65.21 | 64.92 | 64.73 |
| 20 day EMA | 65.34 | 65.19 | 65.11 |
| 35 day EMA | 65.64 | 65.57 | 65.55 |
| 50 day EMA | 65.79 | 65.75 | 65.74 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.13 | 63.63 |
| 12 day SMA | 65.13 | 65.16 | 65.25 |
| 20 day SMA | 65.65 | 65.62 | 65.62 |
| 35 day SMA | 65.4 | 65.42 | 65.49 |
| 50 day SMA | 65.93 | 65.93 | 65.93 |
| 100 day SMA | 67.64 | 67.68 | 67.74 |
| 150 day SMA | 69.71 | 69.77 | 69.84 |
| 200 day SMA | 71.95 | 72.02 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.