Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1805.37 and 1840.31
| Daily Target 1 | 1777.64 |
| Daily Target 2 | 1798.16 |
| Daily Target 3 | 1812.5833333333 |
| Daily Target 4 | 1833.1 |
| Daily Target 5 | 1847.52 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1818.67 (2.27%) | 1792.07 | 1792.07 - 1827.01 | 0.8738 times | Thu 04 June 2026 | 1778.35 (0.04%) | 1801.07 | 1773.48 - 1816.29 | 0.8275 times | Wed 03 June 2026 | 1777.63 (-0.55%) | 1780.45 | 1761.00 - 1797.00 | 0.9026 times | Tue 02 June 2026 | 1787.48 (-0.12%) | 1781.32 | 1776.01 - 1795.31 | 0.9051 times | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 1.0966 times | Fri 29 May 2026 | 1815.59 (-1.67%) | 1844.42 | 1810.01 - 1865.00 | 1.8928 times | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 1.009 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.84 times | Tue 26 May 2026 | 1858.44 (0.03%) | 1858.33 | 1848.24 - 1875.00 | 0.8187 times | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.8338 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.6961 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1789.84 and 1858.88
| Weekly Target 1 | 1734.2 |
| Weekly Target 2 | 1776.43 |
| Weekly Target 3 | 1803.2366666667 |
| Weekly Target 4 | 1845.47 |
| Weekly Target 5 | 1872.28 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1071 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0963 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0548 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0454 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6401 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.6503 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.0114 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7965 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.795 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8032 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6301 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1789.84 and 1858.88
| Monthly Target 1 | 1734.2 |
| Monthly Target 2 | 1776.43 |
| Monthly Target 3 | 1803.2366666667 |
| Monthly Target 4 | 1845.47 |
| Monthly Target 5 | 1872.28 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 0.3733 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.6387 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4625 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.037 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9852 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9459 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8859 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8287 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9355 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9073 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9192 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1790.36 |
| 12 day DMA | 1824.17 |
| 20 day DMA | 1830.66 |
| 35 day DMA | 1838.08 |
| 50 day DMA | 1866.08 |
| 100 day DMA | 1945.27 |
| 150 day DMA | 1995.02 |
| 200 day DMA | 1978.2 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.34 | 1792.67 | 1799.83 |
| 12 day EMA | 1814.1 | 1813.27 | 1819.62 |
| 20 day EMA | 1823.76 | 1824.3 | 1829.13 |
| 35 day EMA | 1845.86 | 1847.46 | 1851.53 |
| 50 day EMA | 1860.69 | 1862.4 | 1865.83 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.36 | 1789.74 | 1803.35 |
| 12 day SMA | 1824.17 | 1827.65 | 1834.92 |
| 20 day SMA | 1830.66 | 1829.73 | 1830.09 |
| 35 day SMA | 1838.08 | 1842.93 | 1848.35 |
| 50 day SMA | 1866.08 | 1867.7 | 1869.99 |
| 100 day SMA | 1945.27 | 1948.06 | 1951.47 |
| 150 day SMA | 1995.02 | 1995.82 | 1996.14 |
| 200 day SMA | 1978.2 | 1978.72 | 1979.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.