Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1747.07 and 1798.45
| Daily Target 1 | 1704.69 |
| Daily Target 2 | 1738.06 |
| Daily Target 3 | 1756.0733333333 |
| Daily Target 4 | 1789.44 |
| Daily Target 5 | 1807.45 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1771.42 (0.47%) | 1758.50 | 1722.71 - 1774.09 | 1.1469 times |
| Thu 10 April 2025 | 1763.13 (-1.53%) | 1786.37 | 1718.42 - 1790.04 | 0.8359 times |
| Wed 09 April 2025 | 1790.61 (6.57%) | 1657.00 | 1653.31 - 1801.80 | 1.2328 times |
| Tue 08 April 2025 | 1680.26 (0.1%) | 1731.80 | 1662.00 - 1755.34 | 0.8391 times |
| Mon 07 April 2025 | 1678.50 (-2.58%) | 1671.33 | 1621.89 - 1733.50 | 1.3105 times |
| Fri 04 April 2025 | 1723.03 (-5.71%) | 1781.91 | 1710.15 - 1790.00 | 1.4677 times |
| Thu 03 April 2025 | 1827.46 (-2.74%) | 1829.49 | 1822.62 - 1874.93 | 0.7873 times |
| Wed 02 April 2025 | 1878.94 (1.03%) | 1849.63 | 1838.61 - 1882.44 | 0.6383 times |
| Tue 01 April 2025 | 1859.85 (-0.52%) | 1862.64 | 1838.37 - 1876.58 | 0.959 times |
| Mon 31 March 2025 | 1869.61 (0.76%) | 1844.97 | 1835.38 - 1880.17 | 0.7824 times |
| Fri 28 March 2025 | 1855.44 (-0.73%) | 1869.00 | 1852.34 - 1881.18 | 0.6059 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1696.66 and 1876.57
| Weekly Target 1 | 1551.79 |
| Weekly Target 2 | 1661.61 |
| Weekly Target 3 | 1731.7033333333 |
| Weekly Target 4 | 1841.52 |
| Weekly Target 5 | 1911.61 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1771.42 (2.81%) | 1671.33 | 1621.89 - 1801.80 | 1.1003 times |
| Fri 04 April 2025 | 1723.03 (-7.14%) | 1844.97 | 1710.15 - 1882.44 | 0.9505 times |
| Fri 28 March 2025 | 1855.44 (1.03%) | 1863.88 | 1851.53 - 1881.63 | 0.3947 times |
| Fri 21 March 2025 | 1836.58 (-0.61%) | 1841.89 | 1827.20 - 1873.02 | 0.6757 times |
| Fri 14 March 2025 | 1847.91 (-2.37%) | 1861.50 | 1798.15 - 1892.42 | 0.9475 times |
| Fri 07 March 2025 | 1892.76 (-2.1%) | 1932.00 | 1863.39 - 1952.78 | 1.0705 times |
| Fri 28 February 2025 | 1933.44 (5.18%) | 1848.07 | 1841.54 - 1935.63 | 1.0289 times |
| Fri 21 February 2025 | 1838.16 (-1.6%) | 1870.57 | 1835.53 - 1889.00 | 0.9106 times |
| Fri 14 February 2025 | 1868.01 (-7.81%) | 2021.09 | 1864.35 - 2029.99 | 1.3584 times |
| Fri 07 February 2025 | 2026.37 (10.8%) | 1801.74 | 1797.60 - 2063.68 | 1.5631 times |
| Fri 31 January 2025 | 1828.78 (0.98%) | 1813.77 | 1800.28 - 1842.48 | 0.8259 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1566.38 and 1826.93
| Monthly Target 1 | 1498.03 |
| Monthly Target 2 | 1634.73 |
| Monthly Target 3 | 1758.5833333333 |
| Monthly Target 4 | 1895.28 |
| Monthly Target 5 | 2019.13 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1771.42 (-5.25%) | 1862.64 | 1621.89 - 1882.44 | 0.5755 times |
| Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9891 times |
| Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.4798 times |
| Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6928 times |
| Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.8289 times |
| Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9917 times |
| Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.0439 times |
| Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6922 times |
| Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7696 times |
| Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9366 times |
| Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.8842 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1736.78 |
| 12 day DMA | 1797.28 |
| 20 day DMA | 1817.32 |
| 35 day DMA | 1841.62 |
| 50 day DMA | 1857.12 |
| 100 day DMA | 1795.85 |
| 150 day DMA | 1720.46 |
| 200 day DMA | 1682.26 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.41 | 1757.9 | 1755.28 |
| 12 day EMA | 1784.61 | 1787.01 | 1791.35 |
| 20 day EMA | 1804.92 | 1808.44 | 1813.21 |
| 35 day EMA | 1826.64 | 1829.89 | 1833.82 |
| 50 day EMA | 1842.36 | 1845.25 | 1848.6 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.78 | 1727.11 | 1739.97 |
| 12 day SMA | 1797.28 | 1805.48 | 1811.6 |
| 20 day SMA | 1817.32 | 1819.56 | 1822.76 |
| 35 day SMA | 1841.62 | 1844.07 | 1847.23 |
| 50 day SMA | 1857.12 | 1858.21 | 1859.59 |
| 100 day SMA | 1795.85 | 1794.65 | 1793.38 |
| 150 day SMA | 1720.46 | 1719.32 | 1718.24 |
| 200 day SMA | 1682.26 | 1681.37 | 1680.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.