MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1971.79 and 1990.79

Daily Target 11957.29
Daily Target 21967.29
Daily Target 31976.29
Daily Target 41986.29
Daily Target 51995.29

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1977.29 (0.78%) 1976.63 1966.29 - 1985.29 0.7068 times
Thu 12 November 2026 1962.08 (-0.57%) 1975.00 1960.42 - 1985.44 0.8141 times
Wed 11 November 2026 1973.38 (-0.05%) 1952.19 1950.00 - 1975.83 1.0345 times
Tue 10 November 2026 1974.45 (1.19%) 1952.11 1951.42 - 1982.87 0.9126 times
Mon 09 November 2026 1951.26 (0.63%) 1956.55 1934.22 - 1961.52 0.9875 times
Fri 06 November 2026 1939.04 (-0.56%) 1907.28 1901.82 - 1946.26 1.058 times
Thu 05 November 2026 1949.92 (-0.23%) 1976.20 1943.40 - 1997.98 1.1653 times
Wed 04 November 2026 1954.51 (2.96%) 1937.40 1910.00 - 1954.53 1.0051 times
Tue 03 November 2026 1898.38 (-0.32%) 1898.50 1887.02 - 1922.22 1.3505 times
Mon 02 November 2026 1904.42 (1.85%) 1885.51 1875.00 - 1908.48 0.9655 times
Fri 30 October 2026 1869.82 (0.14%) 1895.89 1861.98 - 1899.98 0.9655 times

Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1955.76 and 2006.98

Weekly Target 11914.43
Weekly Target 21945.86
Weekly Target 31965.65
Weekly Target 41997.08
Weekly Target 52016.87

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1977.29 (1.97%) 1956.55 1934.22 - 1985.44 0.9052 times
Fri 06 November 2026 1939.04 (3.7%) 1885.51 1875.00 - 1997.98 1.1264 times
Fri 30 October 2026 1869.82 (-0.01%) 1879.34 1837.82 - 1902.17 0.8879 times
Fri 23 October 2026 1870.09 (1.08%) 1843.30 1843.30 - 1909.28 0.7206 times
Fri 16 October 2026 1850.13 (5.08%) 1770.00 1767.63 - 1858.63 0.9356 times
Fri 09 October 2026 1760.74 (1.36%) 1745.53 1720.05 - 1778.67 1.2817 times
Fri 02 October 2026 1737.18 (0.55%) 1725.40 1704.17 - 1742.98 1.2064 times
Fri 25 September 2026 1727.73 (-2.74%) 1776.47 1716.00 - 1794.00 1.1312 times
Fri 18 September 2026 1776.33 (-0.44%) 1795.11 1771.76 - 1807.00 1.1318 times
Fri 11 September 2026 1784.18 (-2.33%) 1803.01 1767.60 - 1812.99 0.6732 times
Fri 04 September 2026 1826.72 (0.44%) 1810.31 1793.03 - 1849.11 1.0464 times

weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1926.15 and 2049.13

Monthly Target 11827.11
Monthly Target 21902.2
Monthly Target 31950.09
Monthly Target 42025.18
Monthly Target 52073.07

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1977.29 (5.75%) 1885.51 1875.00 - 1997.98 0.5216 times
Fri 30 October 2026 1869.82 (9.19%) 1710.00 1704.17 - 1909.28 1.1288 times
Wed 30 September 2026 1712.45 (-5.02%) 1808.28 1712.45 - 1849.11 1.1175 times
Mon 31 August 2026 1802.91 (-4.22%) 1882.34 1783.00 - 1910.00 0.9907 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.1193 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.2521 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.2378 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.1047 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.7833 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.7442 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.7145 times

monthly chart MarkelCorporation

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1967.69
12 day DMA 1935.15
20 day DMA 1909.5
35 day DMA 1846.26
50 day DMA 1825.32
100 day DMA 1861.49
150 day DMA 1856.88
200 day DMA 1890.87

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.811958.571956.81
12 day EMA1938.221931.121925.49
20 day EMA1910.991904.011897.9
35 day EMA1875.671869.691864.25
50 day EMA1838.721833.071827.81

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.691960.041957.61
12 day SMA1935.151924.11915.48
20 day SMA1909.51903.141896.27
35 day SMA1846.261839.131832.65
50 day SMA1825.321822.631819.71
100 day SMA1861.491860.551859.93
150 day SMA1856.881856.921856.95
200 day SMA1890.871891.151891.55
Back to top | Use Dark Theme