Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1447.76 and 1465.8
| Daily Target 1 | 1432.75 |
| Daily Target 2 | 1444.72 |
| Daily Target 3 | 1450.79 |
| Daily Target 4 | 1462.76 |
| Daily Target 5 | 1468.83 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1456.69 (1.43%) | 1443.80 | 1438.82 - 1456.86 | 0.9708 times | Thu 18 April 2024 | 1436.13 (0.53%) | 1437.24 | 1420.04 - 1444.96 | 0.6153 times | Wed 17 April 2024 | 1428.51 (0.34%) | 1421.00 | 1417.65 - 1433.27 | 0.9047 times | Tue 16 April 2024 | 1423.66 (-0.24%) | 1427.98 | 1419.52 - 1435.80 | 0.9161 times | Mon 15 April 2024 | 1427.07 (-0.38%) | 1445.69 | 1425.18 - 1449.46 | 0.9458 times | Fri 12 April 2024 | 1432.54 (-0.78%) | 1443.18 | 1427.10 - 1462.36 | 1.3765 times | Thu 11 April 2024 | 1443.85 (-3.1%) | 1486.51 | 1438.16 - 1489.47 | 1.6887 times | Wed 10 April 2024 | 1490.09 (-0.01%) | 1483.80 | 1481.66 - 1503.88 | 0.8865 times | Tue 09 April 2024 | 1490.25 (-1.2%) | 1499.43 | 1482.00 - 1507.93 | 0.9389 times | Mon 08 April 2024 | 1508.32 (-0.07%) | 1511.21 | 1505.01 - 1522.56 | 0.7566 times | Fri 05 April 2024 | 1509.43 (1.3%) | 1486.76 | 1486.76 - 1520.13 | 1.0255 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1437.17 and 1476.38
| Weekly Target 1 | 1404.52 |
| Weekly Target 2 | 1430.61 |
| Weekly Target 3 | 1443.7333333333 |
| Weekly Target 4 | 1469.82 |
| Weekly Target 5 | 1482.94 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1456.69 (1.69%) | 1445.69 | 1417.65 - 1456.86 | 0.8934 times | Fri 12 April 2024 | 1432.54 (-5.09%) | 1511.21 | 1427.10 - 1522.56 | 1.1591 times | Fri 05 April 2024 | 1509.43 (-0.79%) | 1523.20 | 1486.76 - 1523.20 | 0.798 times | Thu 28 March 2024 | 1521.48 (0.19%) | 1518.85 | 1485.70 - 1534.62 | 0.7231 times | Fri 22 March 2024 | 1518.63 (-0.29%) | 1520.67 | 1506.04 - 1529.95 | 0.9009 times | Fri 15 March 2024 | 1523.04 (1.75%) | 1490.32 | 1489.79 - 1525.52 | 1.0178 times | Fri 08 March 2024 | 1496.89 (0.21%) | 1487.58 | 1468.56 - 1513.03 | 0.9392 times | Fri 01 March 2024 | 1493.76 (1.51%) | 1476.22 | 1431.60 - 1514.00 | 1.5871 times | Fri 23 February 2024 | 1471.52 (0.69%) | 1452.02 | 1450.00 - 1484.95 | 0.863 times | Fri 16 February 2024 | 1461.50 (2.28%) | 1433.99 | 1426.65 - 1491.52 | 1.1184 times | Fri 09 February 2024 | 1428.94 (1.17%) | 1412.41 | 1405.11 - 1456.29 | 1.7035 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1384.4 and 1489.95
| Monthly Target 1 | 1360.3 |
| Monthly Target 2 | 1408.49 |
| Monthly Target 3 | 1465.8466666667 |
| Monthly Target 4 | 1514.04 |
| Monthly Target 5 | 1571.4 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1456.69 (-4.26%) | 1523.20 | 1417.65 - 1523.20 | 0.6039 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.8157 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.489 times | Wed 31 January 2024 | 1497.43 (5.46%) | 1424.00 | 1397.29 - 1518.04 | 0.8173 times | Fri 29 December 2023 | 1419.90 (-1.33%) | 1431.74 | 1353.50 - 1445.88 | 1.2944 times | Thu 30 November 2023 | 1439.09 (-2.14%) | 1477.99 | 1295.65 - 1498.93 | 1.9231 times | Tue 31 October 2023 | 1470.52 (-0.13%) | 1467.48 | 1425.56 - 1528.08 | 0.8769 times | Fri 29 September 2023 | 1472.49 (-0.43%) | 1490.15 | 1443.15 - 1560.00 | 0.8571 times | Thu 31 August 2023 | 1478.92 (2.01%) | 1443.06 | 1427.44 - 1519.96 | 0.7947 times | Mon 31 July 2023 | 1449.71 (4.81%) | 1377.00 | 1345.00 - 1457.71 | 0.5278 times | Fri 30 June 2023 | 1383.18 (5.21%) | 1321.30 | 1308.40 - 1400.00 | 0.8392 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1434.41 |
| 12 day DMA | 1461.38 |
| 20 day DMA | 1480.56 |
| 35 day DMA | 1490.22 |
| 50 day DMA | 1480.54 |
| 100 day DMA | 1451.19 |
| 150 day DMA | 1449.07 |
| 200 day DMA | 1452.89 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.64 | 1437.11 | 1437.6 |
| 12 day EMA | 1457.02 | 1457.08 | 1460.89 |
| 20 day EMA | 1467.95 | 1469.14 | 1472.61 |
| 35 day EMA | 1470.88 | 1471.72 | 1473.82 |
| 50 day EMA | 1470.77 | 1471.34 | 1472.78 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.41 | 1429.58 | 1431.13 |
| 12 day SMA | 1461.38 | 1464.51 | 1470.04 |
| 20 day SMA | 1480.56 | 1483.86 | 1487.77 |
| 35 day SMA | 1490.22 | 1491.25 | 1492.73 |
| 50 day SMA | 1480.54 | 1480.32 | 1479.75 |
| 100 day SMA | 1451.19 | 1450.79 | 1450.81 |
| 150 day SMA | 1449.07 | 1449.59 | 1450.16 |
| 200 day SMA | 1452.89 | 1452.45 | 1452.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.