Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1939.99 and 1976.67
| Daily Target 1 | 1931.37 |
| Daily Target 2 | 1948.61 |
| Daily Target 3 | 1968.0533333333 |
| Daily Target 4 | 1985.29 |
| Daily Target 5 | 2004.73 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1965.84 (0.08%) | 1978.00 | 1950.82 - 1987.50 | 1.012 times | Mon 20 April 2026 | 1964.29 (-1.21%) | 1969.99 | 1962.22 - 2011.54 | 1.0174 times | Fri 17 April 2026 | 1988.36 (1.03%) | 1968.13 | 1968.00 - 2009.57 | 1.1016 times | Thu 16 April 2026 | 1968.13 (-0.76%) | 1980.00 | 1958.28 - 1986.95 | 0.9493 times | Wed 15 April 2026 | 1983.23 (0.87%) | 1966.00 | 1954.94 - 1998.31 | 0.8902 times | Tue 14 April 2026 | 1966.19 (0.86%) | 1949.37 | 1930.86 - 1973.44 | 0.8759 times | Mon 13 April 2026 | 1949.37 (1.28%) | 1921.74 | 1920.38 - 1950.16 | 0.9153 times | Fri 10 April 2026 | 1924.82 (-1.63%) | 1954.53 | 1920.59 - 1957.47 | 0.9153 times | Thu 09 April 2026 | 1956.63 (0.22%) | 1936.20 | 1936.20 - 1978.89 | 0.8956 times | Wed 08 April 2026 | 1952.34 (2.45%) | 1942.01 | 1932.79 - 1959.83 | 1.4275 times | Tue 07 April 2026 | 1905.57 (-0.09%) | 1902.10 | 1885.98 - 1916.85 | 0.8669 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1927.97 and 1988.69
| Weekly Target 1 | 1915.35 |
| Weekly Target 2 | 1940.59 |
| Weekly Target 3 | 1976.0666666667 |
| Weekly Target 4 | 2001.31 |
| Weekly Target 5 | 2036.79 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1965.84 (-1.13%) | 1969.99 | 1950.82 - 2011.54 | 0.5196 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 1.2117 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.2241 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.9604 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.264 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6207 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.1599 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1443 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.1626 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7329 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2229 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1924.52 and 2052.86
| Monthly Target 1 | 1825.19 |
| Monthly Target 2 | 1895.51 |
| Monthly Target 3 | 1953.5266666667 |
| Monthly Target 4 | 2023.85 |
| Monthly Target 5 | 2081.87 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1965.84 (2.7%) | 1916.27 | 1883.20 - 2011.54 | 0.8285 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1361 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0794 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0363 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9705 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9079 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0249 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.994 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.007 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0154 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0574 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1973.97 |
| 12 day DMA | 1952.67 |
| 20 day DMA | 1929.62 |
| 35 day DMA | 1945.75 |
| 50 day DMA | 1984.77 |
| 100 day DMA | 2042.63 |
| 150 day DMA | 2013.64 |
| 200 day DMA | 2002.68 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.61 | 1968.49 | 1970.59 |
| 12 day EMA | 1955.16 | 1953.22 | 1951.21 |
| 20 day EMA | 1950.55 | 1948.94 | 1947.32 |
| 35 day EMA | 1967.9 | 1968.02 | 1968.24 |
| 50 day EMA | 1990.19 | 1991.18 | 1992.28 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.97 | 1974.04 | 1971.06 |
| 12 day SMA | 1952.67 | 1947.1 | 1941.96 |
| 20 day SMA | 1929.62 | 1925.79 | 1921.36 |
| 35 day SMA | 1945.75 | 1948.8 | 1951.67 |
| 50 day SMA | 1984.77 | 1987.49 | 1990.11 |
| 100 day SMA | 2042.63 | 2043.43 | 2044.13 |
| 150 day SMA | 2013.64 | 2013.34 | 2013.1 |
| 200 day SMA | 2002.68 | 2002.83 | 2002.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.