Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2057.64 and 2091.84
| Daily Target 1 | 2029.89 |
| Daily Target 2 | 2051.18 |
| Daily Target 3 | 2064.09 |
| Daily Target 4 | 2085.38 |
| Daily Target 5 | 2098.29 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.7428 times | Thu 26 February 2026 | 2064.65 (-0.58%) | 2081.98 | 2061.11 - 2093.85 | 1.2081 times | Wed 25 February 2026 | 2076.64 (0.47%) | 2081.00 | 2051.19 - 2081.45 | 1.0803 times | Tue 24 February 2026 | 2066.97 (0.02%) | 2056.25 | 2041.88 - 2073.22 | 0.6863 times | Mon 23 February 2026 | 2066.61 (-0.75%) | 2076.52 | 2060.04 - 2096.33 | 0.7707 times | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.8941 times | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 0.9742 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.6668 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.9244 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 1.0522 times | Fri 13 February 2026 | 2061.88 (-0.94%) | 2065.00 | 2051.31 - 2083.26 | 1.0522 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2029.95 and 2084.4
| Weekly Target 1 | 2015.78 |
| Weekly Target 2 | 2044.12 |
| Weekly Target 3 | 2070.2266666667 |
| Weekly Target 4 | 2098.57 |
| Weekly Target 5 | 2124.68 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2922 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8146 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2477 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1847 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.41 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.2443 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.1995 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.0256 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.0323 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.549 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1519 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2040.57 and 2212.9
| Monthly Target 1 | 1915.05 |
| Monthly Target 2 | 1993.76 |
| Monthly Target 3 | 2087.38 |
| Monthly Target 4 | 2166.09 |
| Monthly Target 5 | 2259.71 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0329 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9916 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9287 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8688 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9808 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9512 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9637 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9717 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0118 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2988 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2825 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2069.47 |
| 12 day DMA | 2071.51 |
| 20 day DMA | 2073.04 |
| 35 day DMA | 2067.8 |
| 50 day DMA | 2096.57 |
| 100 day DMA | 2050.69 |
| 150 day DMA | 2016.45 |
| 200 day DMA | 1999.91 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.85 | 2070.04 | 2072.73 |
| 12 day EMA | 2071.56 | 2071.4 | 2072.63 |
| 20 day EMA | 2072.83 | 2072.87 | 2073.74 |
| 35 day EMA | 2086.75 | 2087.59 | 2088.94 |
| 50 day EMA | 2097.1 | 2098.11 | 2099.48 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.47 | 2071.41 | 2072.02 |
| 12 day SMA | 2071.51 | 2073.73 | 2076.94 |
| 20 day SMA | 2073.04 | 2071.45 | 2069.24 |
| 35 day SMA | 2067.8 | 2069.93 | 2072.24 |
| 50 day SMA | 2096.57 | 2097.93 | 2099.85 |
| 100 day SMA | 2050.69 | 2048.82 | 2047.29 |
| 150 day SMA | 2016.45 | 2016.11 | 2015.68 |
| 200 day SMA | 1999.91 | 1998.93 | 1997.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.