Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1718.72 and 1749.1
| Daily Target 1 | 1713.21 |
| Daily Target 2 | 1724.22 |
| Daily Target 3 | 1743.59 |
| Daily Target 4 | 1754.6 |
| Daily Target 5 | 1773.97 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1735.23 (-0.38%) | 1747.23 | 1732.58 - 1762.96 | 1.0866 times | Wed 23 September 2026 | 1741.87 (-1.22%) | 1756.30 | 1739.01 - 1771.49 | 0.9227 times | Tue 22 September 2026 | 1763.36 (-0.64%) | 1775.00 | 1746.45 - 1780.54 | 0.9186 times | Mon 21 September 2026 | 1774.64 (-0.1%) | 1776.47 | 1772.83 - 1794.00 | 1.2037 times | Fri 18 September 2026 | 1776.33 (-0.5%) | 1779.03 | 1771.76 - 1791.74 | 2.3068 times | Thu 17 September 2026 | 1785.24 (-0.13%) | 1800.00 | 1781.24 - 1800.00 | 0.9558 times | Wed 16 September 2026 | 1787.65 (-0.24%) | 1791.24 | 1778.14 - 1800.00 | 0.6377 times | Tue 15 September 2026 | 1791.98 (-0.36%) | 1798.46 | 1779.57 - 1801.07 | 0.6473 times | Mon 14 September 2026 | 1798.46 (0.8%) | 1795.11 | 1788.60 - 1807.00 | 0.6735 times | Fri 11 September 2026 | 1784.18 (0.14%) | 1793.00 | 1769.43 - 1793.39 | 0.6473 times | Thu 10 September 2026 | 1781.71 (-0.23%) | 1798.44 | 1767.60 - 1803.60 | 0.8277 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1703.2 and 1764.62
| Weekly Target 1 | 1692.52 |
| Weekly Target 2 | 1713.87 |
| Weekly Target 3 | 1753.9366666667 |
| Weekly Target 4 | 1775.29 |
| Weekly Target 5 | 1815.36 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1735.23 (-2.31%) | 1776.47 | 1732.58 - 1794.00 | 1.0191 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2877 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.766 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1906 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9827 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0697 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8536 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.1814 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.5201 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1291 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7279 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1675.64 and 1792.17
| Monthly Target 1 | 1655.78 |
| Monthly Target 2 | 1695.5 |
| Monthly Target 3 | 1772.3066666667 |
| Monthly Target 4 | 1812.03 |
| Monthly Target 5 | 1888.84 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1735.23 (-3.75%) | 1808.28 | 1732.58 - 1849.11 | 0.9399 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0418 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.177 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3167 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3016 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1617 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8237 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7826 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7513 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7037 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6582 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1758.29 |
| 12 day DMA | 1775.53 |
| 20 day DMA | 1790.13 |
| 35 day DMA | 1805.48 |
| 50 day DMA | 1849.67 |
| 100 day DMA | 1858.8 |
| 150 day DMA | 1884.98 |
| 200 day DMA | 1939.54 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.6 | 1764.28 | 1775.49 |
| 12 day EMA | 1772.68 | 1779.49 | 1786.33 |
| 20 day EMA | 1787.5 | 1793 | 1798.38 |
| 35 day EMA | 1819.67 | 1824.64 | 1829.51 |
| 50 day EMA | 1848.44 | 1853.06 | 1857.6 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.29 | 1768.29 | 1777.44 |
| 12 day SMA | 1775.53 | 1779.74 | 1786.81 |
| 20 day SMA | 1790.13 | 1794.15 | 1797.5 |
| 35 day SMA | 1805.48 | 1809.56 | 1813.72 |
| 50 day SMA | 1849.67 | 1854.19 | 1857.81 |
| 100 day SMA | 1858.8 | 1859.1 | 1859.19 |
| 150 day SMA | 1884.98 | 1887.3 | 1889.47 |
| 200 day SMA | 1939.54 | 1941.2 | 1942.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.