Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2167.57 and 2188.98
| Daily Target 1 | 2162.91 |
| Daily Target 2 | 2172.22 |
| Daily Target 3 | 2184.3166666667 |
| Daily Target 4 | 2193.63 |
| Daily Target 5 | 2205.73 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (-0.06%) | 2195.08 | 2175.00 - 2196.41 | 0.4614 times | Wed 24 December 2025 | 2182.93 (-0.25%) | 2187.17 | 2182.93 - 2207.59 | 0.4291 times | Tue 23 December 2025 | 2188.43 (0.26%) | 2181.64 | 2174.04 - 2204.02 | 0.6982 times | Mon 22 December 2025 | 2182.67 (0.74%) | 2154.95 | 2154.95 - 2186.01 | 0.8203 times | Fri 19 December 2025 | 2166.65 (0.09%) | 2164.73 | 2156.00 - 2175.00 | 1.5274 times | Thu 18 December 2025 | 2164.73 (0.63%) | 2147.16 | 2143.36 - 2172.22 | 1.1873 times | Wed 17 December 2025 | 2151.09 (0.49%) | 2139.25 | 2135.00 - 2159.70 | 1.1604 times | Tue 16 December 2025 | 2140.70 (-0.9%) | 2149.15 | 2123.87 - 2169.80 | 1.0443 times | Mon 15 December 2025 | 2160.22 (-0.36%) | 2174.55 | 2140.00 - 2194.31 | 1.2521 times | Fri 12 December 2025 | 2168.12 (1.99%) | 2144.98 | 2128.50 - 2169.95 | 1.4194 times | Thu 11 December 2025 | 2125.83 (2.02%) | 2097.72 | 2092.93 - 2133.50 | 2.2263 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2168.25 and 2220.89
| Weekly Target 1 | 2128.72 |
| Weekly Target 2 | 2155.13 |
| Weekly Target 3 | 2181.36 |
| Weekly Target 4 | 2207.77 |
| Weekly Target 5 | 2234 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.4453 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.1408 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.3717 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 0.9552 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.8644 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.1208 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.1064 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 0.9817 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.5577 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.456 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.6512 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2100 and 2289.13
| Monthly Target 1 | 1946.73 |
| Monthly Target 2 | 2064.14 |
| Monthly Target 3 | 2135.8633333333 |
| Monthly Target 4 | 2253.27 |
| Monthly Target 5 | 2324.99 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (4.86%) | 2083.00 | 2018.46 - 2207.59 | 0.8179 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8514 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9612 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9322 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9444 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9522 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9916 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2728 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2569 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0196 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5255 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2180.44 |
| 12 day DMA | 2158.06 |
| 20 day DMA | 2119.6 |
| 35 day DMA | 2091.73 |
| 50 day DMA | 2037.43 |
| 100 day DMA | 1987.57 |
| 150 day DMA | 1980.5 |
| 200 day DMA | 1940.83 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.55 | 2175.56 | 2171.88 |
| 12 day EMA | 2154.55 | 2149.65 | 2143.6 |
| 20 day EMA | 2129.33 | 2123.84 | 2117.62 |
| 35 day EMA | 2084.81 | 2079.12 | 2073.01 |
| 50 day EMA | 2044.13 | 2038.52 | 2032.63 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.44 | 2177.08 | 2170.71 |
| 12 day SMA | 2158.06 | 2148.62 | 2138.71 |
| 20 day SMA | 2119.6 | 2114.64 | 2109.32 |
| 35 day SMA | 2091.73 | 2086.46 | 2080.72 |
| 50 day SMA | 2037.43 | 2032.13 | 2027.6 |
| 100 day SMA | 1987.57 | 1985.84 | 1984.08 |
| 150 day SMA | 1980.5 | 1978.73 | 1976.84 |
| 200 day SMA | 1940.83 | 1939.1 | 1937.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.