MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 119.25 and 122.14

Daily Target 1116.91
Daily Target 2118.69
Daily Target 3119.80333333333
Daily Target 4121.58
Daily Target 5122.69

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Thu 26 February 2026 120.46 (1.58%) 119.20 118.03 - 120.92 0.6851 times
Wed 25 February 2026 118.59 (-1.24%) 120.50 118.52 - 120.50 0.6347 times
Tue 24 February 2026 120.08 (1.55%) 118.26 118.26 - 120.71 0.8637 times
Mon 23 February 2026 118.25 (-1.52%) 119.13 117.28 - 120.25 0.6142 times
Fri 20 February 2026 120.08 (0.82%) 119.23 118.44 - 120.87 0.7679 times
Thu 19 February 2026 119.10 (1.8%) 116.52 116.50 - 119.20 1.1809 times
Wed 18 February 2026 116.99 (-1.5%) 118.04 116.43 - 119.70 1.4578 times
Tue 17 February 2026 118.77 (-0.58%) 118.54 116.46 - 119.29 1.5858 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 1.1049 times
Fri 13 February 2026 119.46 (0.51%) 118.80 116.26 - 119.87 1.1049 times
Thu 12 February 2026 118.85 (-1.43%) 121.22 118.69 - 122.80 1.493 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 118.87 and 122.51

Weekly Target 1115.91
Weekly Target 2118.19
Weekly Target 3119.55333333333
Weekly Target 4121.83
Weekly Target 5123.19

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Thu 26 February 2026 120.46 (0.32%) 119.13 117.28 - 120.92 0.5534 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9874 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2185 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.4566 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.4666 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.0624 times
Fri 23 January 2026 132.73 (-0.11%) 131.70 130.25 - 135.08 0.8816 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 0.8587 times
Fri 09 January 2026 123.60 (5.81%) 116.95 116.81 - 123.95 0.9522 times
Fri 02 January 2026 116.81 (-0.76%) 117.88 114.75 - 118.47 0.5626 times
Mon 29 December 2025 117.71 (-0.36%) 117.88 116.73 - 118.48 0.1643 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 103.17 and 129.88

Monthly Target 197.4
Monthly Target 2108.93
Monthly Target 3124.11
Monthly Target 4135.64
Monthly Target 5150.82

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Thu 26 February 2026 120.46 (-11.52%) 135.49 112.58 - 139.29 1.0439 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.7181 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 0.9927 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.606 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.7559 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.0038 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.8599 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.1867 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.0502 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.7828 times
Wed 30 April 2025 73.56 (-3.39%) 75.78 66.84 - 79.51 1.0513 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 119.49
12 day DMA 119.22
20 day DMA 120.63
35 day DMA 124.89
50 day DMA 122.45
100 day DMA 114.32
150 day DMA 107.59
200 day DMA 100.48

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.51119.04119.26
12 day EMA119.86119.75119.96
20 day EMA120.85120.89121.13
35 day EMA120.67120.68120.8
50 day EMA121.37121.41121.53

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.49119.22118.9
12 day SMA119.22119.12118.9
20 day SMA120.63121.48122.27
35 day SMA124.89124.85124.89
50 day SMA122.45122.33122.23
100 day SMA114.32114.13113.94
150 day SMA107.59107.34107.12
200 day SMA100.48100.25100.03
Back to top | Use Dark Theme