Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 54.13 and 55.07
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.816666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.76 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.89 (0.09%) | 55.25 | 54.31 - 55.25 | 0.6622 times | Thu 12 November 2026 | 54.84 (-0.49%) | 54.83 | 54.72 - 55.64 | 0.8072 times | Wed 11 November 2026 | 55.11 (0.2%) | 55.68 | 54.56 - 55.68 | 0.7524 times | Tue 10 November 2026 | 55.00 (0.38%) | 54.79 | 54.54 - 55.35 | 0.9549 times | Mon 09 November 2026 | 54.79 (3.46%) | 54.12 | 53.95 - 55.21 | 1.0878 times | Fri 06 November 2026 | 52.96 (0.99%) | 53.44 | 52.55 - 53.88 | 1.2043 times | Thu 05 November 2026 | 52.44 (-5%) | 54.69 | 52.25 - 55.33 | 1.7335 times | Wed 04 November 2026 | 55.20 (-0.63%) | 55.78 | 53.79 - 55.90 | 1.0806 times | Tue 03 November 2026 | 55.55 (0.71%) | 55.85 | 55.21 - 55.87 | 0.9108 times | Mon 02 November 2026 | 55.16 (1.1%) | 55.48 | 54.69 - 55.87 | 0.8063 times | Fri 30 October 2026 | 54.56 (-2.19%) | 54.85 | 54.30 - 55.25 | 1.1688 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 54.42 and 56.15
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.84 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.89 (3.64%) | 54.12 | 53.95 - 55.68 | 0.7904 times | Fri 06 November 2026 | 52.96 (-2.93%) | 55.48 | 52.25 - 55.90 | 1.063 times | Fri 30 October 2026 | 54.56 (0.83%) | 54.71 | 54.06 - 56.34 | 1.0663 times | Fri 23 October 2026 | 54.11 (-9.92%) | 60.52 | 53.65 - 60.99 | 1.4187 times | Fri 16 October 2026 | 60.07 (-1.05%) | 60.71 | 59.95 - 61.90 | 0.7497 times | Fri 09 October 2026 | 60.71 (-2.96%) | 62.44 | 59.93 - 64.21 | 0.7122 times | Fri 02 October 2026 | 62.56 (3.37%) | 60.21 | 59.99 - 63.16 | 0.7814 times | Fri 25 September 2026 | 60.52 (0.75%) | 60.97 | 59.49 - 61.02 | 0.9144 times | Fri 18 September 2026 | 60.07 (-0.68%) | 59.29 | 57.82 - 61.65 | 1.8971 times | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.6066 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 0.6573 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 51.75 and 55.4
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.89 (0.6%) | 55.48 | 52.25 - 55.90 | 0.7184 times | Fri 30 October 2026 | 54.56 (-9.98%) | 61.33 | 53.65 - 64.21 | 1.6684 times | Wed 30 September 2026 | 60.61 (-2.88%) | 61.82 | 57.82 - 64.13 | 1.689 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.0257 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.5312 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.6647 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.518 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.7276 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.5682 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 0.8889 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.5841 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.23 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.72 |
| 100 day DMA | 62.66 |
| 150 day DMA | 86.56 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.73 | 54.67 |
| 12 day EMA | 54.98 | 55 | 55.03 |
| 20 day EMA | 55.71 | 55.8 | 55.9 |
| 35 day EMA | 56.98 | 57.1 | 57.23 |
| 50 day EMA | 58.63 | 58.78 | 58.94 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.54 | 54.06 |
| 12 day SMA | 54.69 | 54.72 | 54.73 |
| 20 day SMA | 55.23 | 55.49 | 55.78 |
| 35 day SMA | 57.78 | 57.94 | 58.09 |
| 50 day SMA | 58.72 | 58.88 | 59.03 |
| 100 day SMA | 62.66 | 63.45 | 64.24 |
| 150 day SMA | 86.56 | 87 | 87.46 |
| 200 day SMA | 93.88 | 94.3 | 94.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.