Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 57.73 and 59.65
| Daily Target 1 | 56.22 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.136666666667 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 60.06 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.41 (0.78%) | 57.44 | 57.04 - 58.96 | 1.3518 times | Wed 24 April 2024 | 57.96 (0.91%) | 57.60 | 56.94 - 59.59 | 1.8547 times | Tue 23 April 2024 | 57.44 (7.28%) | 54.45 | 54.09 - 57.65 | 1.4974 times | Mon 22 April 2024 | 53.54 (2.41%) | 53.14 | 52.22 - 53.86 | 0.7279 times | Fri 19 April 2024 | 52.28 (-0.08%) | 52.10 | 51.98 - 53.08 | 1.4272 times | Thu 18 April 2024 | 52.32 (0.67%) | 52.12 | 52.09 - 53.30 | 0.7811 times | Wed 17 April 2024 | 51.97 (-0.23%) | 52.71 | 51.81 - 52.98 | 0.8844 times | Tue 16 April 2024 | 52.09 (0.66%) | 51.47 | 50.85 - 52.35 | 0.5777 times | Mon 15 April 2024 | 51.75 (0.06%) | 52.24 | 51.24 - 52.48 | 0.4433 times | Fri 12 April 2024 | 51.72 (-1.01%) | 51.93 | 51.38 - 52.21 | 0.4544 times | Thu 11 April 2024 | 52.25 (1.04%) | 51.80 | 51.34 - 52.44 | 0.5158 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 55.32 and 62.69
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 56.74 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.41 (11.73%) | 53.14 | 52.22 - 59.59 | 1.3995 times | Fri 19 April 2024 | 52.28 (1.08%) | 52.24 | 50.85 - 53.30 | 1.0599 times | Fri 12 April 2024 | 51.72 (-3.96%) | 54.11 | 51.34 - 54.44 | 0.67 times | Fri 05 April 2024 | 53.85 (-0.15%) | 54.26 | 51.70 - 54.34 | 0.75 times | Thu 28 March 2024 | 53.93 (-0.09%) | 54.11 | 52.78 - 54.64 | 0.6522 times | Fri 22 March 2024 | 53.98 (3.02%) | 52.50 | 51.74 - 54.39 | 0.8395 times | Fri 15 March 2024 | 52.40 (1.24%) | 51.85 | 50.84 - 52.60 | 1.9528 times | Fri 08 March 2024 | 51.76 (0.62%) | 51.64 | 49.95 - 52.72 | 0.9144 times | Fri 01 March 2024 | 51.44 (4.68%) | 49.21 | 49.10 - 51.90 | 1.004 times | Fri 23 February 2024 | 49.14 (-1.07%) | 49.10 | 47.46 - 49.33 | 0.7575 times | Fri 16 February 2024 | 49.67 (0.18%) | 49.01 | 47.84 - 50.61 | 1.2337 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 54.63 and 63.37
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.41 (8.31%) | 54.26 | 50.85 - 59.59 | 1.101 times | Thu 28 March 2024 | 53.93 (4.96%) | 51.66 | 49.95 - 54.64 | 1.2875 times | Thu 29 February 2024 | 51.38 (7.04%) | 48.35 | 47.46 - 51.90 | 1.2157 times | Wed 31 January 2024 | 48.00 (1.8%) | 46.62 | 44.39 - 49.96 | 1.1305 times | Fri 29 December 2023 | 47.15 (13.53%) | 41.35 | 41.23 - 48.70 | 1.3297 times | Thu 30 November 2023 | 41.53 (10.13%) | 37.66 | 37.48 - 42.16 | 0.992 times | Tue 31 October 2023 | 37.71 (-49.83%) | 75.00 | 35.01 - 75.63 | 0.9481 times | Fri 29 September 2023 | 75.16 (-2.59%) | 77.64 | 71.79 - 77.93 | 0.6826 times | Thu 31 August 2023 | 77.16 (-4.81%) | 80.25 | 74.39 - 81.36 | 0.6004 times | Mon 31 July 2023 | 81.06 (-7.13%) | 86.72 | 79.59 - 91.93 | 0.7125 times | Fri 30 June 2023 | 87.28 (17.53%) | 74.12 | 72.86 - 87.98 | 0.9849 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.21 |
| 100 day DMA | 49.36 |
| 150 day DMA | 50.61 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 55.49 | 54.25 |
| 12 day EMA | 54.71 | 54.04 | 53.33 |
| 20 day EMA | 53.95 | 53.48 | 53.01 |
| 35 day EMA | 52.97 | 52.65 | 52.34 |
| 50 day EMA | 52.37 | 52.12 | 51.88 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 54.71 | 53.51 |
| 12 day SMA | 53.62 | 53.25 | 52.92 |
| 20 day SMA | 53.55 | 53.3 | 53.05 |
| 35 day SMA | 53.11 | 52.89 | 52.68 |
| 50 day SMA | 52.21 | 52 | 51.85 |
| 100 day SMA | 49.36 | 49.21 | 49.05 |
| 150 day SMA | 50.61 | 50.71 | 50.8 |
| 200 day SMA | 57.53 | 57.67 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.