MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 124.89 and 130.78

Daily Target 1123.78
Daily Target 2125.99
Daily Target 3129.67
Daily Target 4131.88
Daily Target 5135.56

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Fri 26 June 2026 128.20 (-4.61%) 133.31 127.46 - 133.35 1.4074 times
Thu 25 June 2026 134.39 (0.92%) 135.19 132.46 - 137.07 0.9784 times
Wed 24 June 2026 133.17 (-2.32%) 136.12 132.70 - 137.61 0.722 times
Tue 23 June 2026 136.33 (-2.28%) 136.31 134.52 - 137.83 0.5933 times
Mon 22 June 2026 139.51 (1.54%) 137.79 137.15 - 139.51 0.6038 times
Thu 18 June 2026 137.39 (-0.68%) 139.90 136.24 - 140.96 2.9239 times
Wed 17 June 2026 138.33 (0.22%) 138.65 137.92 - 141.11 0.7963 times
Tue 16 June 2026 138.03 (0.2%) 138.96 137.93 - 141.90 0.6631 times
Mon 15 June 2026 137.75 (-0.25%) 140.58 137.61 - 141.26 0.6865 times
Fri 12 June 2026 138.09 (1.92%) 136.84 136.13 - 138.81 0.6254 times
Thu 11 June 2026 135.49 (2.3%) 134.24 133.49 - 136.20 0.6957 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 121.81 and 133.86

Weekly Target 1119.67
Weekly Target 2123.94
Weekly Target 3131.72333333333
Weekly Target 4135.99
Weekly Target 5143.77

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Fri 26 June 2026 128.20 (-6.69%) 137.79 127.46 - 139.51 1.3678 times
Thu 18 June 2026 137.39 (-0.51%) 140.58 136.24 - 141.90 1.6109 times
Fri 12 June 2026 138.09 (3.98%) 133.85 132.23 - 138.81 0.9459 times
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 0.967 times
Fri 29 May 2026 128.60 (-3.59%) 134.87 124.28 - 138.83 0.9308 times
Fri 22 May 2026 133.39 (-2.24%) 137.26 130.22 - 138.90 1.0779 times
Fri 15 May 2026 136.44 (-3.12%) 140.83 135.27 - 141.46 0.984 times
Fri 08 May 2026 140.83 (1.22%) 138.48 137.42 - 141.51 0.6702 times
Wed 06 May 2026 139.13 (4.59%) 132.59 130.37 - 140.17 0.5243 times
Fri 01 May 2026 133.03 (-2.2%) 136.66 132.60 - 139.50 0.9212 times
Fri 24 April 2026 136.02 (11.37%) 121.57 118.60 - 139.68 1.6523 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 126.07 and 144.03

Monthly Target 1113.39
Monthly Target 2120.79
Monthly Target 3131.34666666667
Monthly Target 4138.75
Monthly Target 5149.31

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Fri 26 June 2026 128.20 (-0.31%) 126.43 123.94 - 141.90 0.8871 times
Fri 29 May 2026 128.60 (-5.04%) 135.55 124.28 - 141.51 0.7843 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.1016 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.8603 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.3459 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.8844 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2227 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7463 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.931 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.2363 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.059 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 134.32
12 day DMA 135.76
20 day DMA 134.01
35 day DMA 134.99
50 day DMA 134.56
100 day DMA 125.14
150 day DMA 123.39
200 day DMA 118.11

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06135.49136.04
12 day EMA134.53135.68135.92
20 day EMA134.55135.22135.31
35 day EMA134134.34134.34
50 day EMA133.42133.63133.6

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32136.16136.95
12 day SMA135.76136.38136.29
20 day SMA134.01134134.07
35 day SMA134.99135.3135.44
50 day SMA134.56134.36134.09
100 day SMA125.14125.1125.15
150 day SMA123.39123.24123.05
200 day SMA118.11117.96117.77
Back to top | Use Dark Theme