MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 506.32 and 517.3

Daily Target 1503.88
Daily Target 2508.75
Daily Target 3514.86333333333
Daily Target 4519.73
Daily Target 5525.84

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 13 November 2026 513.61 (-0.72%) 520.98 510.00 - 520.98 0.5094 times
Thu 12 November 2026 517.33 (-1.3%) 526.87 517.31 - 533.56 0.5704 times
Wed 11 November 2026 524.13 (-0.77%) 523.98 522.03 - 527.99 0.5979 times
Tue 10 November 2026 528.21 (-0.52%) 526.40 517.71 - 531.52 0.7184 times
Mon 09 November 2026 530.97 (2.47%) 530.79 523.21 - 539.99 0.8456 times
Fri 06 November 2026 518.15 (-1.83%) 515.54 515.01 - 527.43 1.0396 times
Thu 05 November 2026 527.83 (-5.16%) 562.37 519.27 - 571.63 1.4268 times
Wed 04 November 2026 556.56 (2.35%) 540.00 538.71 - 560.27 1.8596 times
Tue 03 November 2026 543.77 (-1.53%) 556.94 542.97 - 557.74 0.9994 times
Mon 02 November 2026 552.22 (2.19%) 549.69 547.54 - 558.90 1.433 times
Fri 30 October 2026 540.41 (1.13%) 537.10 532.08 - 543.18 0.9678 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 496.81 and 526.8

Weekly Target 1491.21
Weekly Target 2502.41
Weekly Target 3521.2
Weekly Target 4532.4
Weekly Target 5551.19

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 13 November 2026 513.61 (-0.88%) 530.79 510.00 - 539.99 0.7249 times
Fri 06 November 2026 518.15 (-4.12%) 549.69 515.01 - 571.63 1.5114 times
Fri 30 October 2026 540.41 (6.55%) 508.28 499.25 - 545.28 1.2269 times
Fri 23 October 2026 507.17 (1.26%) 502.42 496.24 - 518.66 0.8966 times
Fri 16 October 2026 500.84 (4.7%) 475.70 464.92 - 507.82 0.9339 times
Fri 09 October 2026 478.35 (-0.81%) 479.89 472.01 - 492.58 0.7187 times
Fri 02 October 2026 482.27 (-0.42%) 481.04 470.19 - 495.68 0.9774 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.2435 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 0.9965 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 0.7701 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 0.943 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 480.99 and 542.62

Monthly Target 1470.12
Monthly Target 2491.86
Monthly Target 3531.74666666667
Monthly Target 4553.49
Monthly Target 5593.38

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 13 November 2026 513.61 (-4.96%) 549.69 510.00 - 571.63 0.7524 times
Fri 30 October 2026 540.41 (12.63%) 476.91 464.92 - 545.28 1.3924 times
Wed 30 September 2026 479.81 (-7.5%) 512.11 471.88 - 524.98 1.4819 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 0.9058 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.0146 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.0091 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 0.9051 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.7096 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 0.901 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 0.9281 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.623 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 522.85
12 day DMA 532.3
20 day DMA 522.41
35 day DMA 505.3
50 day DMA 503.42
100 day DMA 528.44
150 day DMA 548.66
200 day DMA 569.48

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA520.94524.61528.25
12 day EMA523.35525.12526.53
20 day EMA519.78520.43520.76
35 day EMA514.7514.76514.61
50 day EMA506.33506.03505.57

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA522.85523.76525.86
12 day SMA532.3532530.86
20 day SMA522.41521.78520.47
35 day SMA505.3504.46503.4
50 day SMA503.42503.33503.33
100 day SMA528.44529.6530.59
150 day SMA548.66549.35550.11
200 day SMA569.48570.19570.86
Back to top | Use Dark Theme