Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 655.37 and 666.27
| Daily Target 1 | 652.59 |
| Daily Target 2 | 658.15 |
| Daily Target 3 | 663.49 |
| Daily Target 4 | 669.05 |
| Daily Target 5 | 674.39 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.71 (-0.44%) | 665.28 | 657.93 - 668.83 | 0.974 times | Fri 09 January 2026 | 666.67 (4.48%) | 643.12 | 642.41 - 667.66 | 1.0317 times | Thu 08 January 2026 | 638.11 (2.09%) | 622.44 | 618.86 - 638.39 | 0.8015 times | Wed 07 January 2026 | 625.04 (-3.28%) | 649.28 | 621.44 - 650.00 | 1.4023 times | Tue 06 January 2026 | 646.24 (0.66%) | 639.72 | 636.81 - 649.24 | 1.1467 times | Mon 05 January 2026 | 642.00 (1.19%) | 628.70 | 628.70 - 642.63 | 1.1929 times | Fri 02 January 2026 | 634.44 (1.89%) | 619.25 | 617.08 - 635.20 | 1.2489 times | Wed 31 December 2025 | 622.66 (-2.29%) | 631.09 | 622.54 - 631.25 | 0.7123 times | Mon 29 December 2025 | 637.27 (0%) | 645.13 | 632.30 - 646.49 | 0.7448 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.7448 times | Fri 26 December 2025 | 645.01 (0.29%) | 642.43 | 640.53 - 646.02 | 0.6354 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 655.37 and 666.27
| Weekly Target 1 | 652.59 |
| Weekly Target 2 | 658.15 |
| Weekly Target 3 | 663.49 |
| Weekly Target 4 | 669.05 |
| Weekly Target 5 | 674.39 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.71 (-0.44%) | 665.28 | 657.93 - 668.83 | 0.2405 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.3768 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6683 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1839 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.7049 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.9885 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.2307 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 1.0519 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.2562 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.2983 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 1.1159 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 640.4 and 692.15
| Monthly Target 1 | 598.12 |
| Monthly Target 2 | 630.92 |
| Monthly Target 3 | 649.87333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 701.62 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.71 (6.59%) | 619.25 | 617.08 - 668.83 | 0.3894 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.116 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.988 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8464 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9912 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1773 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9921 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 1.0022 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.2029 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2944 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.8108 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 647.95 |
| 12 day DMA | 641.8 |
| 20 day DMA | 637.24 |
| 35 day DMA | 628.15 |
| 50 day DMA | 622.2 |
| 100 day DMA | 620.77 |
| 150 day DMA | 602.77 |
| 200 day DMA | 580.97 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652 | 646.14 | 635.88 |
| 12 day EMA | 643.43 | 639.74 | 634.84 |
| 20 day EMA | 638.19 | 635.51 | 632.23 |
| 35 day EMA | 631.17 | 629.25 | 627.05 |
| 50 day EMA | 624.54 | 622.94 | 621.16 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.95 | 643.61 | 637.17 |
| 12 day SMA | 641.8 | 639.72 | 636.87 |
| 20 day SMA | 637.24 | 635.66 | 633.5 |
| 35 day SMA | 628.15 | 626.24 | 624.14 |
| 50 day SMA | 622.2 | 621.26 | 620.26 |
| 100 day SMA | 620.77 | 620.23 | 619.69 |
| 150 day SMA | 602.77 | 601.96 | 601.16 |
| 200 day SMA | 580.97 | 580.04 | 579.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.