Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 477.76 and 493.37
| Daily Target 1 | 464.95 |
| Daily Target 2 | 474.96 |
| Daily Target 3 | 480.56 |
| Daily Target 4 | 490.57 |
| Daily Target 5 | 496.17 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 484.97 (-1.52%) | 475.49 | 470.55 - 486.16 | 1.102 times |
| Wed 02 April 2025 | 492.47 (1.63%) | 478.90 | 478.90 - 496.07 | 0.6689 times |
| Tue 01 April 2025 | 484.56 (1.34%) | 474.73 | 469.11 - 485.37 | 0.9494 times |
| Mon 31 March 2025 | 478.13 (0.03%) | 474.19 | 468.84 - 480.67 | 1.116 times |
| Fri 28 March 2025 | 478.00 (-1.01%) | 482.53 | 473.10 - 483.62 | 1.0834 times |
| Wed 26 March 2025 | 482.87 (-1.59%) | 488.41 | 482.05 - 492.82 | 0.5633 times |
| Mon 24 March 2025 | 490.69 (2.86%) | 483.71 | 479.87 - 492.52 | 0.8815 times |
| Fri 21 March 2025 | 477.03 (-1.4%) | 480.10 | 472.31 - 481.82 | 1.6841 times |
| Thu 20 March 2025 | 483.78 (-1.31%) | 485.67 | 483.53 - 493.77 | 0.9127 times |
| Wed 19 March 2025 | 490.20 (0.41%) | 485.93 | 481.55 - 493.88 | 1.0388 times |
| Tue 18 March 2025 | 488.19 (-0.11%) | 486.45 | 483.67 - 492.56 | 1.1829 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 476.91 and 504.14
| Weekly Target 1 | 456.06 |
| Weekly Target 2 | 470.52 |
| Weekly Target 3 | 483.29333333333 |
| Weekly Target 4 | 497.75 |
| Weekly Target 5 | 510.52 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 484.97 (1.46%) | 474.19 | 468.84 - 496.07 | 0.683 times |
| Fri 28 March 2025 | 478.00 (0.2%) | 483.71 | 473.10 - 492.82 | 0.4501 times |
| Fri 21 March 2025 | 477.03 (-0.09%) | 475.10 | 472.31 - 493.88 | 1.1047 times |
| Fri 14 March 2025 | 477.45 (3.71%) | 455.59 | 454.78 - 478.83 | 1.5596 times |
| Fri 07 March 2025 | 460.39 (-4.71%) | 486.45 | 448.50 - 490.00 | 1.5627 times |
| Fri 28 February 2025 | 483.14 (-1.37%) | 489.86 | 475.10 - 498.31 | 1.2292 times |
| Fri 21 February 2025 | 489.84 (-7.12%) | 532.70 | 487.60 - 539.75 | 0.8101 times |
| Fri 14 February 2025 | 527.38 (-2.08%) | 542.09 | 482.72 - 542.09 | 1.3107 times |
| Fri 07 February 2025 | 538.60 (-1.01%) | 536.03 | 527.78 - 548.19 | 0.6946 times |
| Fri 31 January 2025 | 544.12 (-0.81%) | 544.33 | 539.21 - 556.83 | 0.5953 times |
| Fri 24 January 2025 | 548.56 (1.11%) | 555.84 | 540.95 - 560.12 | 0.5062 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 477.04 and 504
| Monthly Target 1 | 456.42 |
| Monthly Target 2 | 470.7 |
| Monthly Target 3 | 483.38333333333 |
| Monthly Target 4 | 497.66 |
| Monthly Target 5 | 510.34 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 484.97 (1.43%) | 474.73 | 469.11 - 496.07 | 0.1489 times |
| Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.4994 times |
| Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2438 times |
| Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8473 times |
| Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6997 times |
| Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9905 times |
| Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.0603 times |
| Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 1.0066 times |
| Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.2386 times |
| Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.2647 times |
| Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 1.0242 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 483.63 |
| 12 day DMA | 484.97 |
| 20 day DMA | 478.66 |
| 35 day DMA | 488.53 |
| 50 day DMA | 504.9 |
| 100 day DMA | 531.84 |
| 150 day DMA | 534.66 |
| 200 day DMA | 538.23 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.31 | 485.48 | 481.99 |
| 12 day EMA | 483.48 | 483.21 | 481.53 |
| 20 day EMA | 484.68 | 484.65 | 483.83 |
| 35 day EMA | 494.38 | 494.93 | 495.07 |
| 50 day EMA | 505.13 | 505.95 | 506.5 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.63 | 483.21 | 482.85 |
| 12 day SMA | 484.97 | 484.34 | 482.06 |
| 20 day SMA | 478.66 | 477.51 | 476.38 |
| 35 day SMA | 488.53 | 489.84 | 491.16 |
| 50 day SMA | 504.9 | 506.05 | 507.05 |
| 100 day SMA | 531.84 | 533.04 | 533.96 |
| 150 day SMA | 534.66 | 535.05 | 535.36 |
| 200 day SMA | 538.23 | 538.65 | 538.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.