Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 472.42 and 485.09
| Daily Target 1 | 469.85 |
| Daily Target 2 | 474.98 |
| Daily Target 3 | 482.52333333333 |
| Daily Target 4 | 487.65 |
| Daily Target 5 | 495.19 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 480.10 (-2.11%) | 488.97 | 477.40 - 490.07 | 1.5014 times | Wed 23 September 2026 | 490.45 (-1.78%) | 493.44 | 488.83 - 506.06 | 1.2784 times | Tue 22 September 2026 | 499.34 (-0.07%) | 508.29 | 493.78 - 510.81 | 0.7717 times | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.0445 times | Fri 18 September 2026 | 490.64 (-0.77%) | 489.70 | 488.74 - 494.94 | 1.2366 times | Thu 17 September 2026 | 494.44 (-0.47%) | 505.38 | 490.48 - 506.09 | 0.769 times | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.7989 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 0.9804 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 0.8522 times | Fri 11 September 2026 | 509.96 (1.49%) | 508.21 | 503.07 - 512.27 | 0.7668 times | Thu 10 September 2026 | 502.47 (-0.1%) | 495.83 | 491.62 - 503.27 | 0.8945 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 462.05 and 495.46
| Weekly Target 1 | 456.03 |
| Weekly Target 2 | 468.06 |
| Weekly Target 3 | 489.43666666667 |
| Weekly Target 4 | 501.47 |
| Weekly Target 5 | 522.85 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 480.10 (-2.15%) | 494.44 | 477.40 - 510.81 | 1.3609 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.3731 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.0612 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.2994 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8519 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.0993 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5849 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9472 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.2586 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1634 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.8649 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 454.96 and 502.54
| Monthly Target 1 | 446.58 |
| Monthly Target 2 | 463.34 |
| Monthly Target 3 | 494.16 |
| Monthly Target 4 | 510.92 |
| Monthly Target 5 | 541.74 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 480.10 (-7.44%) | 512.11 | 477.40 - 524.98 | 1.3426 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.023 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1458 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1396 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0221 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8014 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0176 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0481 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7036 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7564 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.6696 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 492.04 |
| 12 day DMA | 497.88 |
| 20 day DMA | 505.53 |
| 35 day DMA | 519.76 |
| 50 day DMA | 530.28 |
| 100 day DMA | 555.33 |
| 150 day DMA | 575.06 |
| 200 day DMA | 594.03 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.53 | 495.74 | 498.38 |
| 12 day EMA | 497.94 | 501.18 | 503.13 |
| 20 day EMA | 505.26 | 507.91 | 509.75 |
| 35 day EMA | 517.46 | 519.66 | 521.38 |
| 50 day EMA | 529.96 | 531.99 | 533.69 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.04 | 494.91 | 496.17 |
| 12 day SMA | 497.88 | 500.54 | 502.56 |
| 20 day SMA | 505.53 | 508.13 | 510.2 |
| 35 day SMA | 519.76 | 521.85 | 523.72 |
| 50 day SMA | 530.28 | 532.22 | 533.8 |
| 100 day SMA | 555.33 | 556.59 | 557.72 |
| 150 day SMA | 575.06 | 576.43 | 577.66 |
| 200 day SMA | 594.03 | 594.69 | 595.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.