Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 616.59 and 633.26
| Daily Target 1 | 612.7 |
| Daily Target 2 | 620.47 |
| Daily Target 3 | 629.36666666667 |
| Daily Target 4 | 637.14 |
| Daily Target 5 | 646.04 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 628.25 (-0.61%) | 634.26 | 621.59 - 638.26 | 1.2429 times | Thu 11 December 2025 | 632.08 (1.39%) | 622.71 | 622.69 - 636.08 | 0.8743 times | Wed 10 December 2025 | 623.41 (1.86%) | 611.24 | 606.56 - 625.61 | 0.8588 times | Tue 09 December 2025 | 612.01 (-1.64%) | 620.91 | 610.85 - 626.84 | 0.9806 times | Mon 08 December 2025 | 622.20 (-0.35%) | 625.00 | 615.97 - 634.57 | 1.435 times | Fri 05 December 2025 | 624.37 (0.9%) | 617.32 | 611.19 - 625.76 | 0.9983 times | Thu 04 December 2025 | 618.78 (0.47%) | 613.72 | 609.06 - 619.53 | 0.8714 times | Wed 03 December 2025 | 615.87 (1.3%) | 609.41 | 607.20 - 616.69 | 0.7901 times | Tue 02 December 2025 | 607.99 (-1.18%) | 618.40 | 606.24 - 618.40 | 0.8596 times | Mon 01 December 2025 | 615.25 (-1.28%) | 618.69 | 614.39 - 623.88 | 1.0889 times | Fri 28 November 2025 | 623.24 (0.12%) | 624.92 | 620.21 - 626.85 | 0.3168 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 617.41 and 649.11
| Weekly Target 1 | 592.66 |
| Weekly Target 2 | 610.45 |
| Weekly Target 3 | 624.35666666667 |
| Weekly Target 4 | 642.15 |
| Weekly Target 5 | 656.06 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.1655 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9962 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.1897 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.2296 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 1.0568 times | Fri 07 November 2025 | 610.64 (-0.4%) | 616.98 | 599.54 - 633.13 | 1.1521 times | Fri 31 October 2025 | 613.10 (0%) | 609.01 | 607.12 - 617.77 | 0.2155 times | Fri 31 October 2025 | 613.10 (-1.31%) | 622.93 | 604.22 - 630.48 | 1.1071 times | Fri 24 October 2025 | 621.23 (-0.67%) | 630.42 | 615.02 - 635.87 | 0.7449 times | Fri 17 October 2025 | 625.40 (-0.67%) | 633.66 | 619.24 - 665.18 | 1.1426 times | Tue 07 October 2025 | 629.61 (-0.81%) | 634.97 | 626.06 - 640.00 | 0.2329 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 617.25 and 649.27
| Monthly Target 1 | 592.23 |
| Monthly Target 2 | 610.24 |
| Monthly Target 3 | 624.25 |
| Monthly Target 4 | 642.26 |
| Monthly Target 5 | 656.27 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 628.25 (0.8%) | 618.69 | 606.24 - 638.26 | 0.4286 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9177 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7861 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9206 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0934 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9214 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9308 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1172 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2022 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.6819 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.3952 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 623.59 |
| 12 day DMA | 620.5 |
| 20 day DMA | 612.25 |
| 35 day DMA | 613.29 |
| 50 day DMA | 618.58 |
| 100 day DMA | 611.95 |
| 150 day DMA | 591.87 |
| 200 day DMA | 565.69 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.1 | 623.53 | 619.25 |
| 12 day EMA | 620.26 | 618.81 | 616.4 |
| 20 day EMA | 617.62 | 616.5 | 614.86 |
| 35 day EMA | 617.46 | 616.83 | 615.93 |
| 50 day EMA | 618.66 | 618.27 | 617.71 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.59 | 622.81 | 620.15 |
| 12 day SMA | 620.5 | 619.64 | 617.35 |
| 20 day SMA | 612.25 | 610.95 | 610.08 |
| 35 day SMA | 613.29 | 613.03 | 612.76 |
| 50 day SMA | 618.58 | 618.44 | 618.07 |
| 100 day SMA | 611.95 | 611.32 | 610.53 |
| 150 day SMA | 591.87 | 591.3 | 590.65 |
| 200 day SMA | 565.69 | 565 | 564.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.