Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 576.93 and 592.04
| Daily Target 1 | 573.53 |
| Daily Target 2 | 580.33 |
| Daily Target 3 | 588.64 |
| Daily Target 4 | 595.44 |
| Daily Target 5 | 603.75 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 587.13 (-0.98%) | 596.95 | 581.84 - 596.95 | 1.3455 times | Wed 17 April 2024 | 592.92 (-0.39%) | 596.66 | 590.44 - 600.05 | 1.2289 times | Tue 16 April 2024 | 595.24 (-0.67%) | 601.68 | 591.97 - 601.90 | 0.855 times | Mon 15 April 2024 | 599.24 (-0.48%) | 614.18 | 597.84 - 619.49 | 1.1 times | Fri 12 April 2024 | 602.11 (-0.82%) | 601.81 | 600.16 - 606.78 | 0.5938 times | Thu 11 April 2024 | 607.08 (0.09%) | 605.26 | 603.91 - 611.24 | 0.7044 times | Wed 10 April 2024 | 606.55 (-0.67%) | 594.89 | 587.67 - 611.02 | 0.9591 times | Tue 09 April 2024 | 610.63 (-1.75%) | 621.87 | 603.36 - 621.87 | 1.1368 times | Mon 08 April 2024 | 621.53 (0.34%) | 620.75 | 618.26 - 626.67 | 1.0895 times | Fri 05 April 2024 | 619.41 (2.54%) | 607.82 | 604.52 - 622.28 | 0.9869 times | Thu 04 April 2024 | 604.09 (-1.03%) | 615.90 | 603.97 - 620.78 | 1.0702 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 565.66 and 603.31
| Weekly Target 1 | 558.5 |
| Weekly Target 2 | 572.82 |
| Weekly Target 3 | 596.15333333333 |
| Weekly Target 4 | 610.47 |
| Weekly Target 5 | 633.8 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 587.13 (-2.49%) | 614.18 | 581.84 - 619.49 | 0.8338 times | Fri 12 April 2024 | 602.11 (-2.79%) | 620.75 | 587.67 - 626.67 | 0.8254 times | Fri 05 April 2024 | 619.41 (0.89%) | 614.00 | 593.42 - 622.28 | 0.8575 times | Thu 28 March 2024 | 613.94 (1.12%) | 607.69 | 602.09 - 615.11 | 0.6806 times | Fri 22 March 2024 | 607.12 (1.82%) | 597.32 | 593.71 - 613.56 | 0.8633 times | Fri 15 March 2024 | 596.27 (-0.1%) | 596.40 | 590.40 - 608.95 | 0.9567 times | Fri 08 March 2024 | 596.85 (1.17%) | 603.12 | 594.16 - 617.08 | 1.9061 times | Fri 01 March 2024 | 589.95 (7.52%) | 549.04 | 549.04 - 590.02 | 1.1982 times | Fri 23 February 2024 | 548.68 (1.63%) | 535.14 | 528.18 - 550.84 | 0.5967 times | Fri 16 February 2024 | 539.87 (2.41%) | 533.99 | 519.70 - 550.79 | 1.2817 times | Fri 09 February 2024 | 527.14 (1.39%) | 514.72 | 504.42 - 527.66 | 0.8882 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 562.07 and 606.9
| Monthly Target 1 | 553.72 |
| Monthly Target 2 | 570.42 |
| Monthly Target 3 | 598.54666666667 |
| Monthly Target 4 | 615.25 |
| Monthly Target 5 | 643.38 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 587.13 (-4.37%) | 614.00 | 581.84 - 626.67 | 0.7056 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.3193 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.1357 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.7405 times | Fri 29 December 2023 | 498.91 (7.39%) | 465.53 | 456.83 - 500.91 | 0.8067 times | Thu 30 November 2023 | 464.59 (13.61%) | 417.00 | 415.13 - 472.09 | 0.9653 times | Tue 31 October 2023 | 408.94 (-0.38%) | 409.36 | 389.90 - 438.21 | 1.0279 times | Fri 29 September 2023 | 410.48 (-8.05%) | 448.87 | 403.16 - 461.35 | 1.1328 times | Thu 31 August 2023 | 446.41 (-0.01%) | 447.14 | 424.26 - 463.03 | 1.0982 times | Mon 31 July 2023 | 446.46 (-3.3%) | 458.03 | 437.77 - 463.41 | 1.0681 times | Fri 30 June 2023 | 461.69 (15.99%) | 397.43 | 396.70 - 462.70 | 1.1346 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 595.33 |
| 12 day DMA | 604.69 |
| 20 day DMA | 606.18 |
| 35 day DMA | 603.47 |
| 50 day DMA | 584.36 |
| 100 day DMA | 538.02 |
| 150 day DMA | 501.9 |
| 200 day DMA | 488.38 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.77 | 598.59 | 601.42 |
| 12 day EMA | 600.57 | 603.01 | 604.84 |
| 20 day EMA | 600.67 | 602.09 | 603.05 |
| 35 day EMA | 590.84 | 591.06 | 590.95 |
| 50 day EMA | 579.58 | 579.27 | 578.71 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.33 | 599.32 | 602.04 |
| 12 day SMA | 604.69 | 605.94 | 606.9 |
| 20 day SMA | 606.18 | 607.01 | 607.47 |
| 35 day SMA | 603.47 | 602.87 | 601.9 |
| 50 day SMA | 584.36 | 582.9 | 581.21 |
| 100 day SMA | 538.02 | 536.8 | 535.49 |
| 150 day SMA | 501.9 | 500.82 | 499.78 |
| 200 day SMA | 488.38 | 487.65 | 486.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.