MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 574.89 and 589.38

Daily Target 1571.93
Daily Target 2577.84
Daily Target 3586.42
Daily Target 4592.33
Daily Target 5600.91

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-0.62%) 591.19 580.51 - 595.00 0.9747 times
Thu 12 March 2026 587.37 (-1.71%) 588.97 578.34 - 601.57 1.5038 times
Wed 11 March 2026 597.59 (-1.64%) 604.53 593.78 - 607.40 0.9357 times
Tue 10 March 2026 607.54 (-0.81%) 611.82 604.60 - 616.05 0.7856 times
Mon 09 March 2026 612.52 (0.41%) 604.07 589.64 - 613.23 1.0198 times
Fri 06 March 2026 609.99 (-3.62%) 621.22 600.08 - 621.73 0.9929 times
Thu 05 March 2026 632.93 (-4.19%) 650.35 621.42 - 659.14 1.2155 times
Wed 04 March 2026 660.60 (0.58%) 656.88 650.73 - 664.23 0.9082 times
Tue 03 March 2026 656.78 (-1.29%) 653.97 641.95 - 660.46 0.8144 times
Mon 02 March 2026 665.35 (-1.66%) 666.25 657.36 - 672.71 0.8494 times
Fri 27 February 2026 676.57 (-0.28%) 672.52 667.20 - 680.26 0.7956 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 562.19 and 599.9

Weekly Target 1555
Weekly Target 2569.38
Weekly Target 3592.71333333333
Weekly Target 4607.09
Weekly Target 5630.42

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.4346 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.3139 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.1931 times
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.065 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.2416 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 1.5915 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.9064 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.6679 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.6598 times
Fri 16 January 2026 651.66 (-2.25%) 665.28 635.30 - 668.83 0.9262 times
Fri 09 January 2026 666.67 (5.08%) 628.70 618.86 - 667.66 0.8996 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 533.86 and 628.23

Monthly Target 1517.23
Monthly Target 2550.49
Monthly Target 3611.6
Monthly Target 4644.86
Monthly Target 5705.97

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-13.72%) 666.25 578.34 - 672.71 0.8063 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.466 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9842 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.058 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9367 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.8024 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9397 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1161 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9405 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.9501 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.1403 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 597.75
12 day DMA 630.79
20 day DMA 649.58
35 day DMA 657.2
50 day DMA 653.75
100 day DMA 636.27
150 day DMA 630.12
200 day DMA 612.34

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA598.25605.5614.56
12 day EMA621.8628.72636.24
20 day EMA635.73641.2646.86
35 day EMA643.71647.24650.76
50 day EMA646.7649.27651.8

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA597.75603612.11
12 day SMA630.79638.25647.37
20 day SMA649.58654.34657.97
35 day SMA657.2659.08660.93
50 day SMA653.75654.53655.53
100 day SMA636.27636.7637.08
150 day SMA630.12630.21630.35
200 day SMA612.34612.23612.11
Back to top | Use Dark Theme