Login or Join
HomepageMauiLand MLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maui Land MLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MauiLand
Strong Daily Stock price targets for MauiLand MLP are 19.37 and 20.12
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.28 |
Daily price and volume Maui Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.65 (1.6%) | 19.53 | 19.09 - 19.84 | 0.5866 times | Wed 24 April 2024 | 19.34 (-2.96%) | 19.70 | 19.16 - 19.93 | 0.5683 times | Tue 23 April 2024 | 19.93 (0.3%) | 19.55 | 19.55 - 20.12 | 0.3896 times | Mon 22 April 2024 | 19.87 (2.58%) | 19.35 | 19.35 - 20.08 | 0.4216 times | Fri 19 April 2024 | 19.37 (0.52%) | 19.17 | 19.17 - 19.47 | 1.242 times | Thu 18 April 2024 | 19.27 (0.16%) | 19.35 | 19.18 - 19.44 | 1.0357 times | Wed 17 April 2024 | 19.24 (-0.21%) | 19.25 | 19.10 - 20.00 | 0.747 times | Tue 16 April 2024 | 19.28 (1%) | 19.23 | 18.91 - 19.73 | 1.3245 times | Mon 15 April 2024 | 19.09 (-2.7%) | 19.69 | 18.81 - 19.84 | 1.8973 times | Fri 12 April 2024 | 19.62 (-3.78%) | 20.30 | 19.50 - 20.39 | 1.7874 times | Thu 11 April 2024 | 20.39 (-2.3%) | 21.05 | 20.30 - 21.09 | 1.1503 times |
Weekly price and charts MauiLand
Strong weekly Stock price targets for MauiLand MLP are 19.37 and 20.4
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Maui Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.65 (1.45%) | 19.35 | 19.09 - 20.12 | 0.4515 times | Fri 19 April 2024 | 19.37 (-1.27%) | 19.69 | 18.81 - 20.00 | 1.4346 times | Fri 12 April 2024 | 19.62 (-6.21%) | 20.95 | 19.50 - 21.33 | 1.082 times | Fri 05 April 2024 | 20.92 (-3.42%) | 21.82 | 20.81 - 22.84 | 1.0388 times | Thu 28 March 2024 | 21.66 (1.07%) | 21.69 | 20.94 - 21.95 | 0.7199 times | Fri 22 March 2024 | 21.43 (0.94%) | 21.39 | 20.01 - 22.01 | 1.3609 times | Fri 15 March 2024 | 21.23 (6.52%) | 19.89 | 19.89 - 21.54 | 2.0598 times | Fri 08 March 2024 | 19.93 (1.42%) | 19.64 | 19.50 - 20.43 | 0.7115 times | Fri 01 March 2024 | 19.65 (-0.76%) | 19.77 | 19.12 - 19.82 | 0.601 times | Fri 23 February 2024 | 19.80 (-0.7%) | 19.78 | 18.90 - 20.13 | 0.5399 times | Fri 16 February 2024 | 19.94 (3.48%) | 19.22 | 18.50 - 20.83 | 1.5725 times |
Monthly price and charts MauiLand
Strong monthly Stock price targets for MauiLand MLP are 17.22 and 21.25
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Maui Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.65 (-9.28%) | 21.82 | 18.81 - 22.84 | 0.6474 times | Thu 28 March 2024 | 21.66 (10.68%) | 19.36 | 19.13 - 22.01 | 0.806 times | Thu 29 February 2024 | 19.57 (-1.16%) | 19.56 | 18.50 - 20.83 | 0.6731 times | Wed 31 January 2024 | 19.80 (24.61%) | 15.80 | 15.57 - 20.51 | 1.4254 times | Fri 29 December 2023 | 15.89 (6.29%) | 14.90 | 14.62 - 16.09 | 1.0366 times | Thu 30 November 2023 | 14.95 (2.12%) | 14.60 | 13.76 - 15.10 | 0.5614 times | Tue 31 October 2023 | 14.64 (10.49%) | 13.10 | 12.25 - 15.65 | 1.1121 times | Fri 29 September 2023 | 13.25 (-3.85%) | 14.24 | 11.58 - 14.50 | 1.0752 times | Thu 31 August 2023 | 13.78 (-7.58%) | 14.87 | 13.50 - 15.95 | 1.8149 times | Mon 31 July 2023 | 14.91 (4.71%) | 14.25 | 13.63 - 15.29 | 0.8479 times | Fri 30 June 2023 | 14.24 (20.68%) | 11.90 | 11.74 - 15.40 | 2.2632 times |
Indicator Analysis of MauiLand
Please login to view indicator analysis. or View indicator analysis of MauiLand MLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Maui Land MLP
DMA (daily moving average) of Maui Land MLP
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.28 |
| 100 day DMA | 18.91 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Maui Land MLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.58 | 19.7 |
| 12 day EMA | 19.79 | 19.81 | 19.9 |
| 20 day EMA | 20.01 | 20.05 | 20.12 |
| 35 day EMA | 20.08 | 20.11 | 20.16 |
| 50 day EMA | 20.16 | 20.18 | 20.21 |
SMA (simple moving average) of Maui Land MLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.56 | 19.54 |
| 12 day SMA | 19.66 | 19.77 | 19.9 |
| 20 day SMA | 20.27 | 20.36 | 20.46 |
| 35 day SMA | 20.53 | 20.54 | 20.55 |
| 50 day SMA | 20.28 | 20.26 | 20.28 |
| 100 day SMA | 18.91 | 18.87 | 18.82 |
| 150 day SMA | 17.4 | 17.35 | 17.31 |
| 200 day SMA | 16.59 | 16.56 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.