Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 61.75 and 63.75
| Daily Target 1 | 61.4 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 65.4 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.80 (-1.49%) | 64.41 | 62.70 - 64.70 | 0.9097 times | Thu 13 February 2025 | 63.75 (0.05%) | 63.51 | 62.21 - 64.50 | 1.3432 times | Wed 12 February 2025 | 63.72 (-3.21%) | 64.71 | 63.51 - 65.33 | 1.3694 times | Tue 11 February 2025 | 65.83 (0.86%) | 64.78 | 64.78 - 66.93 | 1.1541 times | Mon 10 February 2025 | 65.27 (0.26%) | 65.22 | 64.56 - 66.15 | 0.9746 times | Fri 07 February 2025 | 65.10 (-0.64%) | 65.33 | 64.56 - 66.11 | 0.9925 times | Thu 06 February 2025 | 65.52 (0.26%) | 65.61 | 65.24 - 65.69 | 0.6971 times | Wed 05 February 2025 | 65.35 (-0.21%) | 65.60 | 64.93 - 66.12 | 0.9014 times | Tue 04 February 2025 | 65.49 (2.06%) | 63.72 | 63.72 - 66.03 | 0.8145 times | Mon 03 February 2025 | 64.17 (-2.73%) | 64.40 | 63.83 - 65.36 | 0.8435 times | Fri 31 January 2025 | 65.97 (-3.85%) | 68.18 | 65.14 - 68.33 | 1.6068 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 60.15 and 64.87
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.98 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.80 (-3.53%) | 65.22 | 62.21 - 66.93 | 1.4144 times | Fri 07 February 2025 | 65.10 (-1.32%) | 64.40 | 63.72 - 66.12 | 1.045 times | Fri 31 January 2025 | 65.97 (-1.38%) | 66.68 | 65.14 - 70.06 | 1.8745 times | Fri 24 January 2025 | 66.89 (-1.49%) | 68.67 | 66.52 - 69.46 | 1.5048 times | Fri 17 January 2025 | 67.90 (0%) | 69.02 | 67.34 - 69.15 | 0.1372 times | Fri 17 January 2025 | 67.90 (7.32%) | 62.25 | 62.25 - 69.15 | 0.9785 times | Fri 10 January 2025 | 63.27 (-2.86%) | 65.09 | 62.31 - 65.70 | 0.5592 times | Wed 08 January 2025 | 65.13 (-2.6%) | 66.88 | 64.39 - 67.77 | 0.6627 times | Fri 03 January 2025 | 66.87 (1.78%) | 64.71 | 64.55 - 66.98 | 0.7419 times | Fri 27 December 2024 | 65.70 (-2%) | 66.57 | 64.84 - 67.93 | 1.0818 times | Fri 20 December 2024 | 67.04 (-6.11%) | 71.40 | 66.15 - 72.80 | 1.4673 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 60.15 and 64.87
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.80 (-4.81%) | 64.40 | 62.21 - 66.93 | 0.4149 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 1.0367 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.704 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.222 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 1.0138 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0541 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.2821 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.277 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.0508 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 0.9446 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.6872 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 65.13 |
| 20 day DMA | 66.22 |
| 35 day DMA | 66.05 |
| 50 day DMA | 67.33 |
| 100 day DMA | 66.53 |
| 150 day DMA | 64.63 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.55 | 64.95 |
| 12 day EMA | 64.94 | 65.33 | 65.62 |
| 20 day EMA | 65.6 | 65.89 | 66.11 |
| 35 day EMA | 66.6 | 66.82 | 67 |
| 50 day EMA | 67.31 | 67.49 | 67.64 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.73 | 65.09 |
| 12 day SMA | 65.13 | 65.57 | 65.89 |
| 20 day SMA | 66.22 | 66.47 | 66.69 |
| 35 day SMA | 66.05 | 66.19 | 66.3 |
| 50 day SMA | 67.33 | 67.56 | 67.76 |
| 100 day SMA | 66.53 | 66.5 | 66.45 |
| 150 day SMA | 64.63 | 64.58 | 64.51 |
| 200 day SMA | 62.69 | 62.62 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.