Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 47.26 and 48.76
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.91 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.30 (-0.84%) | 49.22 | 47.72 - 49.22 | 0.8743 times | Thu 12 November 2026 | 48.71 (-0.39%) | 49.31 | 48.23 - 49.45 | 0.9796 times | Wed 11 November 2026 | 48.90 (1.66%) | 48.47 | 47.09 - 49.49 | 0.6935 times | Tue 10 November 2026 | 48.10 (-1.07%) | 48.40 | 47.57 - 48.96 | 1.1515 times | Mon 09 November 2026 | 48.62 (4.97%) | 47.18 | 46.82 - 48.84 | 0.9091 times | Fri 06 November 2026 | 46.32 (2.8%) | 45.27 | 45.27 - 46.68 | 1.1247 times | Thu 05 November 2026 | 45.06 (-13.46%) | 47.84 | 44.23 - 50.08 | 1.694 times | Wed 04 November 2026 | 52.07 (-0.33%) | 52.91 | 51.41 - 53.99 | 0.921 times | Tue 03 November 2026 | 52.24 (0.87%) | 52.33 | 51.85 - 53.38 | 0.6547 times | Mon 02 November 2026 | 51.79 (1.89%) | 51.81 | 51.35 - 53.24 | 0.9975 times | Fri 30 October 2026 | 50.83 (-2.49%) | 51.89 | 50.42 - 52.10 | 0.609 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.56 and 50.23
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.30 (4.27%) | 47.18 | 46.82 - 49.49 | 1.1392 times | Fri 06 November 2026 | 46.32 (-8.87%) | 51.81 | 44.23 - 53.99 | 1.333 times | Fri 30 October 2026 | 50.83 (-1.24%) | 52.23 | 50.42 - 52.93 | 0.5974 times | Fri 23 October 2026 | 51.47 (0%) | 52.06 | 50.52 - 53.18 | 1.2542 times | Fri 16 October 2026 | 51.47 (-1.89%) | 52.40 | 51.02 - 53.76 | 0.7693 times | Fri 09 October 2026 | 52.46 (-3.55%) | 54.83 | 52.00 - 54.83 | 0.7305 times | Fri 02 October 2026 | 54.39 (0.65%) | 54.28 | 51.51 - 54.59 | 0.7 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 1.0599 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.3438 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 1.0727 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.1933 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 41.39 and 51.15
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.30 (-4.98%) | 51.81 | 44.23 - 53.99 | 0.608 times | Fri 30 October 2026 | 50.83 (-3.38%) | 52.53 | 50.42 - 54.83 | 0.8823 times | Wed 30 September 2026 | 52.61 (-6.09%) | 55.71 | 52.25 - 56.30 | 1.2077 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.403 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8325 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0714 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1916 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.211 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0336 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5588 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6114 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.41 |
| 35 day DMA | 51.52 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.04 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.62 | 48.57 |
| 12 day EMA | 49.23 | 49.4 | 49.53 |
| 20 day EMA | 50.04 | 50.22 | 50.38 |
| 35 day EMA | 51.23 | 51.4 | 51.56 |
| 50 day EMA | 52.31 | 52.47 | 52.62 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.13 | 47.4 |
| 12 day SMA | 49.42 | 49.71 | 49.96 |
| 20 day SMA | 50.41 | 50.57 | 50.7 |
| 35 day SMA | 51.52 | 51.68 | 51.83 |
| 50 day SMA | 52.44 | 52.58 | 52.71 |
| 100 day SMA | 52.54 | 52.58 | 52.6 |
| 150 day SMA | 51.04 | 51.03 | 51.02 |
| 200 day SMA | 49.45 | 49.42 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.