Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 47.5 and 49.05
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.37 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.1049 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.029 times | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.009 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.7072 times | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.5762 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.6217 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 0.954 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.4608 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 0.9407 times | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.5966 times | Mon 06 April 2026 | 45.83 (0.31%) | 45.32 | 43.03 - 46.98 | 1.327 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.5 and 49.05
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 0.3393 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.2108 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.9281 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.8864 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.1927 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.8436 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.2697 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.2009 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5491 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.5795 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1122 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.56 and 51.76
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.09 (5.58%) | 45.63 | 43.03 - 49.23 | 0.7711 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9901 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5353 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5857 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2174 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9544 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7833 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3045 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8537 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0045 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7641 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.3 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.52 |
| 50 day DMA | 44.92 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.33 | 47.23 |
| 12 day EMA | 47.18 | 47.01 | 46.91 |
| 20 day EMA | 46.62 | 46.46 | 46.35 |
| 35 day EMA | 45.85 | 45.72 | 45.61 |
| 50 day EMA | 44.99 | 44.86 | 44.75 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.57 | 47.85 |
| 12 day SMA | 47.3 | 47.12 | 46.95 |
| 20 day SMA | 46.48 | 46.24 | 46.05 |
| 35 day SMA | 45.52 | 45.36 | 45.21 |
| 50 day SMA | 44.92 | 44.83 | 44.76 |
| 100 day SMA | 42.07 | 41.96 | 41.86 |
| 150 day SMA | 41.22 | 41.16 | 41.12 |
| 200 day SMA | 41.65 | 41.63 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.