Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 42.99 and 44.45
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.65 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.74 (-4.27%) | 45.15 | 43.69 - 45.15 | 1.2138 times |
| Thu 12 June 2025 | 45.69 (-0.57%) | 45.45 | 45.13 - 46.02 | 1.1391 times |
| Wed 11 June 2025 | 45.95 (-0.33%) | 46.29 | 45.84 - 46.40 | 1.1518 times |
| Tue 10 June 2025 | 46.10 (0.68%) | 46.05 | 45.98 - 46.56 | 0.7764 times |
| Mon 09 June 2025 | 45.79 (0.42%) | 46.00 | 45.75 - 46.25 | 0.9841 times |
| Fri 06 June 2025 | 45.60 (1.56%) | 45.70 | 45.31 - 46.14 | 0.5467 times |
| Thu 05 June 2025 | 44.90 (-0.18%) | 44.71 | 44.39 - 45.15 | 0.873 times |
| Wed 04 June 2025 | 44.98 (-1.34%) | 45.79 | 44.92 - 45.80 | 0.8766 times |
| Tue 03 June 2025 | 45.59 (1.67%) | 45.00 | 44.69 - 46.20 | 1.0935 times |
| Mon 02 June 2025 | 44.84 (-1.08%) | 45.40 | 44.32 - 45.40 | 1.345 times |
| Fri 30 May 2025 | 45.33 (-0.5%) | 45.05 | 45.05 - 45.79 | 1.2976 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.28 and 45.15
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.74 (-4.08%) | 46.00 | 43.69 - 46.56 | 1.2524 times |
| Fri 06 June 2025 | 45.60 (0.6%) | 45.40 | 44.32 - 46.20 | 1.1263 times |
| Fri 30 May 2025 | 45.33 (2.23%) | 45.15 | 44.58 - 46.17 | 1.0456 times |
| Fri 23 May 2025 | 44.34 (-4.38%) | 45.60 | 43.75 - 47.40 | 1.0079 times |
| Fri 16 May 2025 | 46.37 (2.59%) | 46.98 | 45.83 - 47.73 | 1.5754 times |
| Fri 09 May 2025 | 45.20 (6.4%) | 41.92 | 41.78 - 46.21 | 1.4371 times |
| Fri 02 May 2025 | 42.48 (2.41%) | 41.25 | 39.84 - 42.90 | 1.3323 times |
| Fri 25 April 2025 | 41.48 (3.21%) | 39.73 | 39.20 - 42.26 | 0.8488 times |
| Thu 17 April 2025 | 40.19 (1.18%) | 40.16 | 39.17 - 40.60 | 0.3741 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.28 and 45.15
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.74 (-3.51%) | 45.40 | 43.69 - 46.56 | 0.3042 times |
| Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7161 times |
| Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0756 times |
| Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.1247 times |
| Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.9101 times |
| Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 1.0035 times |
| Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6815 times |
| Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1828 times |
| Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.9813 times |
| Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0203 times |
| Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.2411 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.57 |
| 50 day DMA | 43.29 |
| 100 day DMA | 49.38 |
| 150 day DMA | 55.93 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.74 | 45.76 |
| 12 day EMA | 45.26 | 45.54 | 45.51 |
| 20 day EMA | 45.09 | 45.23 | 45.18 |
| 35 day EMA | 44.25 | 44.28 | 44.2 |
| 50 day EMA | 43.37 | 43.36 | 43.27 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.83 | 45.67 |
| 12 day SMA | 45.34 | 45.47 | 45.47 |
| 20 day SMA | 45.41 | 45.53 | 45.54 |
| 35 day SMA | 44.57 | 44.53 | 44.38 |
| 50 day SMA | 43.29 | 43.22 | 43.11 |
| 100 day SMA | 49.38 | 49.63 | 49.85 |
| 150 day SMA | 55.93 | 56.08 | 56.22 |
| 200 day SMA | 57.34 | 57.44 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.