Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 53.82 and 54.74
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.053333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 54.97 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.04 (0.37%) | 53.94 | 53.60 - 54.52 | 0.9309 times | Thu 24 September 2026 | 53.84 (-0.65%) | 54.31 | 53.18 - 54.43 | 0.8533 times | Wed 23 September 2026 | 54.19 (-0.33%) | 54.20 | 53.55 - 54.63 | 1.4562 times | Tue 22 September 2026 | 54.37 (0.55%) | 54.64 | 53.86 - 55.09 | 0.7357 times | Mon 21 September 2026 | 54.07 (0.33%) | 54.22 | 53.51 - 54.60 | 0.4333 times | Fri 18 September 2026 | 53.89 (-2.9%) | 55.55 | 52.67 - 55.80 | 2.4157 times | Thu 17 September 2026 | 55.50 (1.85%) | 55.34 | 53.35 - 55.94 | 0.5743 times | Wed 16 September 2026 | 54.49 (-0.38%) | 54.97 | 53.70 - 55.40 | 0.7541 times | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 0.9483 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.8982 times | Fri 11 September 2026 | 54.72 (0.39%) | 55.13 | 53.63 - 55.30 | 0.9575 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 52.66 and 54.57
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 0.9488 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.203 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9603 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.0682 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0559 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.3726 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.2065 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.273 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7672 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.1445 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.6573 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.5 and 55.17
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.04 (-3.53%) | 55.71 | 52.63 - 56.30 | 1.0641 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.3651 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.81 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0424 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1593 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.1783 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0056 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5437 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5949 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2365 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9694 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.46 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.38 |
| 150 day DMA | 49.54 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.17 | 54.33 |
| 12 day EMA | 54.45 | 54.52 | 54.64 |
| 20 day EMA | 54.63 | 54.69 | 54.78 |
| 35 day EMA | 54.12 | 54.13 | 54.15 |
| 50 day EMA | 53.73 | 53.72 | 53.71 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.07 | 54.4 |
| 12 day SMA | 54.38 | 54.44 | 54.59 |
| 20 day SMA | 54.83 | 55.02 | 55.19 |
| 35 day SMA | 55.46 | 55.47 | 55.38 |
| 50 day SMA | 54.1 | 54.02 | 53.95 |
| 100 day SMA | 51.38 | 51.32 | 51.28 |
| 150 day SMA | 49.54 | 49.46 | 49.39 |
| 200 day SMA | 47.31 | 47.23 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.