Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 46.83 and 48.14
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.23 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.48 (-2.18%) | 48.48 | 47.48 - 48.79 | 0.6654 times | Thu 04 June 2026 | 48.54 (1.25%) | 48.66 | 47.77 - 48.81 | 0.8152 times | Wed 03 June 2026 | 47.94 (-1.74%) | 48.55 | 47.53 - 49.04 | 0.9892 times | Tue 02 June 2026 | 48.79 (3.54%) | 46.95 | 46.67 - 48.79 | 1.0198 times | Mon 01 June 2026 | 47.12 (-1.65%) | 47.66 | 46.77 - 47.83 | 1.1938 times | Fri 29 May 2026 | 47.91 (-1.9%) | 48.64 | 47.91 - 48.96 | 1.1439 times | Thu 28 May 2026 | 48.84 (0.74%) | 48.14 | 48.00 - 48.90 | 1.218 times | Wed 27 May 2026 | 48.48 (2.58%) | 47.57 | 47.37 - 48.50 | 1.1374 times | Tue 26 May 2026 | 47.26 (1.5%) | 46.75 | 46.29 - 47.49 | 1.0101 times | Fri 22 May 2026 | 46.56 (0.37%) | 46.53 | 46.48 - 47.67 | 0.8072 times | Thu 21 May 2026 | 46.39 (0.02%) | 45.91 | 45.26 - 46.48 | 1.255 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.89 and 48.26
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7041 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.678 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 0.9887 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.336 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.7916 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.6319 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3419 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9194 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0062 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.6022 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.7366 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.89 and 48.26
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.1903 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2911 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3122 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.12 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6055 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6625 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3771 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0796 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.886 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4756 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.0969 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.36 |
| 100 day DMA | 45.25 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.17 | 47.99 |
| 12 day EMA | 47.79 | 47.85 | 47.72 |
| 20 day EMA | 47.65 | 47.67 | 47.58 |
| 35 day EMA | 47.37 | 47.36 | 47.29 |
| 50 day EMA | 47.2 | 47.19 | 47.13 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.06 | 48.12 |
| 12 day SMA | 47.64 | 47.57 | 47.43 |
| 20 day SMA | 47.45 | 47.46 | 47.48 |
| 35 day SMA | 47.62 | 47.62 | 47.55 |
| 50 day SMA | 47.36 | 47.31 | 47.24 |
| 100 day SMA | 45.25 | 45.17 | 45.09 |
| 150 day SMA | 42.91 | 42.87 | 42.81 |
| 200 day SMA | 42.41 | 42.38 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.