Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 40.88 and 42.71
| Daily Target 1 | 40.5 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.326666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.16 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.03 (-0.87%) | 42.12 | 41.56 - 43.39 | 0.7822 times | Thu 26 February 2026 | 42.40 (0.38%) | 42.32 | 42.07 - 43.18 | 0.8879 times | Wed 25 February 2026 | 42.24 (-0.87%) | 43.03 | 41.99 - 43.03 | 0.8151 times | Tue 24 February 2026 | 42.61 (1.52%) | 42.05 | 41.98 - 43.28 | 0.8057 times | Mon 23 February 2026 | 41.97 (-3.52%) | 41.60 | 41.29 - 43.46 | 1.1346 times | Fri 20 February 2026 | 43.50 (1.54%) | 42.79 | 42.49 - 43.74 | 1.2802 times | Thu 19 February 2026 | 42.84 (-1.09%) | 43.39 | 42.17 - 43.52 | 1.487 times | Wed 18 February 2026 | 43.31 (-0.8%) | 43.53 | 43.16 - 44.18 | 0.9232 times | Tue 17 February 2026 | 43.66 (-1.73%) | 44.42 | 43.66 - 44.71 | 0.9796 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.9044 times | Fri 13 February 2026 | 44.43 (1.05%) | 44.24 | 43.98 - 44.74 | 0.9044 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 41.66 and 43.83
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.8182 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8633 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1672 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.9089 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2598 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9424 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.819 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2863 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.0753 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.8596 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 1.1473 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 41.42 and 45.89
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.549 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6007 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2486 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9788 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8034 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3379 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9012 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0303 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7837 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7666 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1514 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.13 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.57 | 42.65 |
| 12 day EMA | 42.76 | 42.89 | 42.98 |
| 20 day EMA | 42.66 | 42.73 | 42.76 |
| 35 day EMA | 41.93 | 41.92 | 41.89 |
| 50 day EMA | 40.86 | 40.81 | 40.75 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.54 | 42.63 |
| 12 day SMA | 43.12 | 43.32 | 43.46 |
| 20 day SMA | 43.38 | 43.33 | 43.26 |
| 35 day SMA | 42.13 | 42.06 | 41.95 |
| 50 day SMA | 40.9 | 40.83 | 40.75 |
| 100 day SMA | 39.97 | 39.95 | 39.93 |
| 150 day SMA | 40.45 | 40.45 | 40.45 |
| 200 day SMA | 41.58 | 41.58 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.