Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 48.26 and 49.35
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.19 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.00 (-1.45%) | 49.30 | 48.61 - 49.70 | 0.7958 times | Wed 24 April 2024 | 49.72 (-1.13%) | 50.01 | 49.66 - 50.24 | 0.9137 times | Tue 23 April 2024 | 50.29 (0.9%) | 49.77 | 49.52 - 50.84 | 1.0274 times | Mon 22 April 2024 | 49.84 (1.32%) | 49.01 | 48.91 - 50.07 | 0.9432 times | Fri 19 April 2024 | 49.19 (0.41%) | 48.78 | 48.51 - 49.80 | 1.3663 times | Thu 18 April 2024 | 48.99 (-0.59%) | 49.48 | 48.86 - 49.89 | 1.0737 times | Wed 17 April 2024 | 49.28 (-2.38%) | 50.87 | 49.24 - 51.00 | 1.0253 times | Tue 16 April 2024 | 50.48 (0.04%) | 50.39 | 49.94 - 50.79 | 0.8295 times | Mon 15 April 2024 | 50.46 (0.36%) | 50.36 | 50.09 - 50.82 | 0.8526 times | Fri 12 April 2024 | 50.28 (-3.77%) | 52.19 | 50.19 - 52.19 | 1.1726 times | Thu 11 April 2024 | 52.25 (2.19%) | 51.13 | 50.67 - 52.27 | 1.1389 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.69 and 49.92
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.00 (-0.39%) | 49.01 | 48.61 - 50.84 | 0.6226 times | Fri 19 April 2024 | 49.19 (-2.17%) | 50.36 | 48.51 - 51.00 | 0.8709 times | Fri 12 April 2024 | 50.28 (-4.77%) | 53.16 | 50.19 - 53.82 | 0.9325 times | Fri 05 April 2024 | 52.80 (5.39%) | 50.10 | 49.37 - 53.00 | 1.4277 times | Thu 28 March 2024 | 50.10 (3.51%) | 48.30 | 48.30 - 50.56 | 0.9218 times | Fri 22 March 2024 | 48.40 (1.77%) | 47.37 | 47.00 - 48.94 | 0.9746 times | Fri 15 March 2024 | 47.56 (-1.29%) | 48.40 | 46.84 - 49.00 | 1.2079 times | Fri 08 March 2024 | 48.18 (6.4%) | 45.38 | 44.54 - 51.37 | 1.6303 times | Fri 01 March 2024 | 45.28 (3.92%) | 43.54 | 43.54 - 45.54 | 0.9482 times | Fri 23 February 2024 | 43.57 (0.86%) | 42.92 | 42.23 - 43.57 | 0.4634 times | Fri 16 February 2024 | 43.20 (-0.35%) | 43.42 | 41.94 - 44.30 | 1.2082 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 46.1 and 51.41
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.00 (-2.2%) | 50.10 | 48.51 - 53.82 | 1.2623 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 1.5929 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 1.1594 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 1.2163 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 1.4401 times | Thu 30 November 2023 | 39.74 (9.27%) | 36.33 | 35.96 - 41.50 | 0.6574 times | Tue 31 October 2023 | 36.37 (-7.24%) | 38.91 | 34.96 - 39.98 | 0.5873 times | Fri 29 September 2023 | 39.21 (-1.98%) | 40.24 | 38.48 - 40.64 | 0.5206 times | Thu 31 August 2023 | 40.00 (5.43%) | 37.65 | 35.95 - 41.50 | 0.9227 times | Mon 31 July 2023 | 37.94 (6.96%) | 35.32 | 33.83 - 38.88 | 0.641 times | Fri 30 June 2023 | 35.47 (7.94%) | 33.15 | 32.48 - 37.51 | 0.955 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.69 |
| 50 day DMA | 47.99 |
| 100 day DMA | 44.48 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.85 | 49.92 |
| 12 day EMA | 49.93 | 50.1 | 50.17 |
| 20 day EMA | 49.87 | 49.96 | 49.99 |
| 35 day EMA | 48.93 | 48.93 | 48.88 |
| 50 day EMA | 47.73 | 47.68 | 47.6 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.61 | 49.52 |
| 12 day SMA | 50.08 | 50.42 | 50.69 |
| 20 day SMA | 50.63 | 50.69 | 50.67 |
| 35 day SMA | 49.69 | 49.58 | 49.44 |
| 50 day SMA | 47.99 | 47.85 | 47.74 |
| 100 day SMA | 44.48 | 44.39 | 44.3 |
| 150 day SMA | 42.51 | 42.45 | 42.38 |
| 200 day SMA | 41.6 | 41.54 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.