MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets MarshMclennan

Strong Daily Stock price targets for MarshMclennan MMC are 204.93 and 206.36

Daily Target 1204.58
Daily Target 2205.28
Daily Target 3206.01
Daily Target 4206.71
Daily Target 5207.44

Daily price and volume Marsh Mclennan

Date Closing Open Range Volume
Thu 28 March 2024 205.98 (0.18%) 206.58 205.31 - 206.74 0.7183 times
Wed 27 March 2024 205.61 (1.1%) 204.15 203.73 - 205.75 0.743 times
Tue 26 March 2024 203.37 (0.14%) 202.95 202.95 - 204.59 0.7339 times
Mon 25 March 2024 203.08 (-0.66%) 203.65 202.50 - 204.00 0.9664 times
Fri 22 March 2024 204.42 (-0.49%) 206.23 204.26 - 206.74 1.1061 times
Thu 21 March 2024 205.43 (-0.49%) 206.03 204.81 - 207.22 1.331 times
Wed 20 March 2024 206.45 (-0.11%) 206.87 206.07 - 207.73 1.2435 times
Tue 19 March 2024 206.68 (-0.11%) 207.69 205.86 - 207.75 0.9239 times
Mon 18 March 2024 206.90 (0.27%) 206.54 205.81 - 207.83 0.672 times
Fri 15 March 2024 206.34 (-0.67%) 205.80 205.01 - 209.19 1.562 times
Thu 14 March 2024 207.74 (-0.08%) 209.16 206.87 - 209.20 0.6625 times

 Daily chart MarshMclennan

Weekly price and charts MarshMclennan

Strong weekly Stock price targets for MarshMclennan MMC are 204.24 and 208.48

Weekly Target 1200.83
Weekly Target 2203.41
Weekly Target 3205.07333333333
Weekly Target 4207.65
Weekly Target 5209.31

Weekly price and volumes for Marsh Mclennan

Date Closing Open Range Volume
Thu 28 March 2024 205.98 (0.76%) 203.65 202.50 - 206.74 0.6971 times
Fri 22 March 2024 204.42 (-0.93%) 206.54 204.26 - 207.83 1.1634 times
Fri 15 March 2024 206.34 (0.58%) 204.90 204.41 - 209.20 0.8506 times
Fri 08 March 2024 205.15 (1.56%) 200.79 199.76 - 205.68 0.8353 times
Fri 01 March 2024 202.00 (-0.81%) 203.84 200.76 - 206.18 0.9462 times
Fri 23 February 2024 203.65 (1.67%) 200.27 198.81 - 204.67 0.6749 times
Fri 16 February 2024 200.30 (1.21%) 198.00 194.94 - 202.00 0.9298 times
Fri 09 February 2024 197.91 (2.35%) 193.40 191.87 - 197.92 0.9841 times
Fri 02 February 2024 193.36 (0.19%) 192.63 189.90 - 195.71 1.4893 times
Fri 26 January 2024 192.99 (-3.07%) 199.13 188.31 - 200.01 1.4294 times
Fri 19 January 2024 199.10 (1.61%) 195.92 193.51 - 200.32 0.9394 times

 weekly chart MarshMclennan

Monthly price and charts MarshMclennan

Strong monthly Stock price targets for MarshMclennan MMC are 202.87 and 212.31

Monthly Target 1195.54
Monthly Target 2200.76
Monthly Target 3204.98
Monthly Target 4210.2
Monthly Target 5214.42

Monthly price and volumes Marsh Mclennan

Date Closing Open Range Volume
Thu 28 March 2024 205.98 (1.83%) 201.81 199.76 - 209.20 0.8935 times
Thu 29 February 2024 202.27 (4.35%) 192.68 190.41 - 206.18 0.9102 times
Wed 31 January 2024 193.84 (2.31%) 189.27 188.31 - 200.32 1.3142 times
Fri 29 December 2023 189.47 (-4.99%) 198.93 184.28 - 202.81 1.091 times
Thu 30 November 2023 199.42 (5.15%) 190.54 188.20 - 201.96 0.9384 times
Tue 31 October 2023 189.65 (-0.34%) 189.41 184.02 - 193.74 1.0789 times
Fri 29 September 2023 190.30 (-2.41%) 195.82 189.30 - 199.20 0.816 times
Thu 31 August 2023 194.99 (3.49%) 188.43 187.56 - 197.79 0.8661 times
Mon 31 July 2023 188.42 (0.18%) 186.74 183.81 - 194.16 0.9677 times
Fri 30 June 2023 188.08 (8.6%) 173.82 172.31 - 189.02 1.1239 times
Wed 31 May 2023 173.18 (-3.89%) 180.10 171.47 - 182.43 1.1187 times

 monthly chart MarshMclennan

DMA SMA EMA moving averages of Marsh Mclennan MMC

DMA (daily moving average) of Marsh Mclennan MMC

DMA period DMA value
5 day DMA 204.49
12 day DMA 205.83
20 day DMA 205.1
35 day DMA 203.2
50 day DMA 200.75
100 day DMA 197.64
150 day DMA 196.04
200 day DMA 194.1

EMA (exponential moving average) of Marsh Mclennan MMC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15204.74204.3
12 day EMA205.14204.99204.88
20 day EMA204.62204.48204.36
35 day EMA202.78202.59202.41
50 day EMA200.7200.48200.27

SMA (simple moving average) of Marsh Mclennan MMC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.49204.38204.55
12 day SMA205.83205.94205.97
20 day SMA205.1204.92204.94
35 day SMA203.2202.91202.59
50 day SMA200.75200.56200.36
100 day SMA197.64197.53197.41
150 day SMA196.04195.96195.89
200 day SMA194.1193.97193.85
Back to top | Use Dark Theme