MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 204.93 and 206.36
Daily Target 1 | 204.58 |
Daily Target 2 | 205.28 |
Daily Target 3 | 206.01 |
Daily Target 4 | 206.71 |
Daily Target 5 | 207.44 |
Daily price and volume Marsh Mclennan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.98 (0.18%) | 206.58 | 205.31 - 206.74 | 0.7183 times | Wed 27 March 2024 | 205.61 (1.1%) | 204.15 | 203.73 - 205.75 | 0.743 times | Tue 26 March 2024 | 203.37 (0.14%) | 202.95 | 202.95 - 204.59 | 0.7339 times | Mon 25 March 2024 | 203.08 (-0.66%) | 203.65 | 202.50 - 204.00 | 0.9664 times | Fri 22 March 2024 | 204.42 (-0.49%) | 206.23 | 204.26 - 206.74 | 1.1061 times | Thu 21 March 2024 | 205.43 (-0.49%) | 206.03 | 204.81 - 207.22 | 1.331 times | Wed 20 March 2024 | 206.45 (-0.11%) | 206.87 | 206.07 - 207.73 | 1.2435 times | Tue 19 March 2024 | 206.68 (-0.11%) | 207.69 | 205.86 - 207.75 | 0.9239 times | Mon 18 March 2024 | 206.90 (0.27%) | 206.54 | 205.81 - 207.83 | 0.672 times | Fri 15 March 2024 | 206.34 (-0.67%) | 205.80 | 205.01 - 209.19 | 1.562 times | Thu 14 March 2024 | 207.74 (-0.08%) | 209.16 | 206.87 - 209.20 | 0.6625 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 204.24 and 208.48
Weekly Target 1 | 200.83 |
Weekly Target 2 | 203.41 |
Weekly Target 3 | 205.07333333333 |
Weekly Target 4 | 207.65 |
Weekly Target 5 | 209.31 |
Weekly price and volumes for Marsh Mclennan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.98 (0.76%) | 203.65 | 202.50 - 206.74 | 0.6971 times | Fri 22 March 2024 | 204.42 (-0.93%) | 206.54 | 204.26 - 207.83 | 1.1634 times | Fri 15 March 2024 | 206.34 (0.58%) | 204.90 | 204.41 - 209.20 | 0.8506 times | Fri 08 March 2024 | 205.15 (1.56%) | 200.79 | 199.76 - 205.68 | 0.8353 times | Fri 01 March 2024 | 202.00 (-0.81%) | 203.84 | 200.76 - 206.18 | 0.9462 times | Fri 23 February 2024 | 203.65 (1.67%) | 200.27 | 198.81 - 204.67 | 0.6749 times | Fri 16 February 2024 | 200.30 (1.21%) | 198.00 | 194.94 - 202.00 | 0.9298 times | Fri 09 February 2024 | 197.91 (2.35%) | 193.40 | 191.87 - 197.92 | 0.9841 times | Fri 02 February 2024 | 193.36 (0.19%) | 192.63 | 189.90 - 195.71 | 1.4893 times | Fri 26 January 2024 | 192.99 (-3.07%) | 199.13 | 188.31 - 200.01 | 1.4294 times | Fri 19 January 2024 | 199.10 (1.61%) | 195.92 | 193.51 - 200.32 | 0.9394 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 202.87 and 212.31
Monthly Target 1 | 195.54 |
Monthly Target 2 | 200.76 |
Monthly Target 3 | 204.98 |
Monthly Target 4 | 210.2 |
Monthly Target 5 | 214.42 |
Monthly price and volumes Marsh Mclennan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.98 (1.83%) | 201.81 | 199.76 - 209.20 | 0.8935 times | Thu 29 February 2024 | 202.27 (4.35%) | 192.68 | 190.41 - 206.18 | 0.9102 times | Wed 31 January 2024 | 193.84 (2.31%) | 189.27 | 188.31 - 200.32 | 1.3142 times | Fri 29 December 2023 | 189.47 (-4.99%) | 198.93 | 184.28 - 202.81 | 1.091 times | Thu 30 November 2023 | 199.42 (5.15%) | 190.54 | 188.20 - 201.96 | 0.9384 times | Tue 31 October 2023 | 189.65 (-0.34%) | 189.41 | 184.02 - 193.74 | 1.0789 times | Fri 29 September 2023 | 190.30 (-2.41%) | 195.82 | 189.30 - 199.20 | 0.816 times | Thu 31 August 2023 | 194.99 (3.49%) | 188.43 | 187.56 - 197.79 | 0.8661 times | Mon 31 July 2023 | 188.42 (0.18%) | 186.74 | 183.81 - 194.16 | 0.9677 times | Fri 30 June 2023 | 188.08 (8.6%) | 173.82 | 172.31 - 189.02 | 1.1239 times | Wed 31 May 2023 | 173.18 (-3.89%) | 180.10 | 171.47 - 182.43 | 1.1187 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
DMA period | DMA value |
5 day DMA | 204.49 |
12 day DMA | 205.83 |
20 day DMA | 205.1 |
35 day DMA | 203.2 |
50 day DMA | 200.75 |
100 day DMA | 197.64 |
150 day DMA | 196.04 |
200 day DMA | 194.1 |
EMA (exponential moving average) of Marsh Mclennan MMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.15 | 204.74 | 204.3 |
12 day EMA | 205.14 | 204.99 | 204.88 |
20 day EMA | 204.62 | 204.48 | 204.36 |
35 day EMA | 202.78 | 202.59 | 202.41 |
50 day EMA | 200.7 | 200.48 | 200.27 |
SMA (simple moving average) of Marsh Mclennan MMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.49 | 204.38 | 204.55 |
12 day SMA | 205.83 | 205.94 | 205.97 |
20 day SMA | 205.1 | 204.92 | 204.94 |
35 day SMA | 203.2 | 202.91 | 202.59 |
50 day SMA | 200.75 | 200.56 | 200.36 |
100 day SMA | 197.64 | 197.53 | 197.41 |
150 day SMA | 196.04 | 195.96 | 195.89 |
200 day SMA | 194.1 | 193.97 | 193.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.