Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 212.95 and 225.03
| Daily Target 1 | 210.38 |
| Daily Target 2 | 215.52 |
| Daily Target 3 | 222.46333333333 |
| Daily Target 4 | 227.6 |
| Daily Target 5 | 234.54 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 220.65 (-1.38%) | 228.10 | 217.33 - 229.41 | 1.0538 times |
| Mon 07 April 2025 | 223.74 (-2.81%) | 229.29 | 222.55 - 233.22 | 2.0422 times |
| Fri 04 April 2025 | 230.20 (-5.76%) | 242.51 | 229.34 - 248.00 | 1.7421 times |
| Thu 03 April 2025 | 244.27 (0.26%) | 242.33 | 241.21 - 246.53 | 0.7174 times |
| Wed 02 April 2025 | 243.64 (-0.15%) | 242.83 | 240.89 - 244.02 | 0.6956 times |
| Tue 01 April 2025 | 244.00 (-0.01%) | 243.97 | 242.17 - 245.10 | 0.6565 times |
| Mon 31 March 2025 | 244.03 (0.68%) | 243.63 | 241.74 - 245.98 | 0.8794 times |
| Fri 28 March 2025 | 242.39 (1.5%) | 243.67 | 241.49 - 243.83 | 0.8237 times |
| Wed 26 March 2025 | 238.80 (1.78%) | 236.99 | 236.96 - 239.23 | 0.6348 times |
| Mon 24 March 2025 | 234.62 (0.99%) | 233.83 | 232.84 - 235.78 | 0.7544 times |
| Fri 21 March 2025 | 232.31 (-0.45%) | 233.04 | 231.26 - 233.95 | 1.0393 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 211.05 and 226.94
| Weekly Target 1 | 207.84 |
| Weekly Target 2 | 214.25 |
| Weekly Target 3 | 223.73333333333 |
| Weekly Target 4 | 230.14 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 220.65 (-4.15%) | 229.29 | 217.33 - 233.22 | 0.9188 times |
| Fri 04 April 2025 | 230.20 (-5.03%) | 243.63 | 229.34 - 248.00 | 1.3921 times |
| Fri 28 March 2025 | 242.39 (4.34%) | 233.83 | 232.84 - 243.83 | 0.6567 times |
| Fri 21 March 2025 | 232.31 (0.34%) | 230.80 | 230.33 - 234.22 | 0.9546 times |
| Fri 14 March 2025 | 231.53 (-1.68%) | 234.97 | 228.24 - 238.57 | 0.9958 times |
| Fri 07 March 2025 | 235.49 (-0.99%) | 237.05 | 233.83 - 241.84 | 0.9588 times |
| Fri 28 February 2025 | 237.84 (3.4%) | 231.00 | 229.25 - 237.97 | 0.9535 times |
| Fri 21 February 2025 | 230.01 (0.52%) | 228.48 | 227.91 - 231.72 | 0.7459 times |
| Fri 14 February 2025 | 228.83 (0.63%) | 227.37 | 225.46 - 231.81 | 0.9139 times |
| Fri 07 February 2025 | 227.40 (4.85%) | 216.00 | 214.78 - 228.02 | 1.5098 times |
| Fri 31 January 2025 | 216.88 (-0.95%) | 220.32 | 215.53 - 224.49 | 1.0283 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 203.66 and 234.33
| Monthly Target 1 | 197.99 |
| Monthly Target 2 | 209.32 |
| Monthly Target 3 | 228.66 |
| Monthly Target 4 | 239.99 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 220.65 (-9.58%) | 243.97 | 217.33 - 248.00 | 0.5662 times |
| Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 1.057 times |
| Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 1.1388 times |
| Fri 31 January 2025 | 216.88 (2.1%) | 213.65 | 207.21 - 224.49 | 1.2561 times |
| Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.7998 times |
| Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 1.0394 times |
| Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 1.2024 times |
| Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 1.0248 times |
| Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 0.9326 times |
| Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 0.9827 times |
| Fri 28 June 2024 | 210.72 (1.51%) | 207.13 | 205.17 - 216.89 | 1.052 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 232.5 |
| 12 day DMA | 236 |
| 20 day DMA | 234.51 |
| 35 day DMA | 234.23 |
| 50 day DMA | 231.12 |
| 100 day DMA | 224.37 |
| 150 day DMA | 224.59 |
| 200 day DMA | 222.93 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.3 | 233.62 | 238.56 |
| 12 day EMA | 233.54 | 235.88 | 238.09 |
| 20 day EMA | 233.98 | 235.38 | 236.61 |
| 35 day EMA | 232.15 | 232.83 | 233.37 |
| 50 day EMA | 229.98 | 230.36 | 230.63 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.5 | 237.17 | 241.23 |
| 12 day SMA | 236 | 237 | 237.7 |
| 20 day SMA | 234.51 | 235.26 | 235.89 |
| 35 day SMA | 234.23 | 234.53 | 234.68 |
| 50 day SMA | 231.12 | 231.06 | 230.93 |
| 100 day SMA | 224.37 | 224.38 | 224.33 |
| 150 day SMA | 224.59 | 224.63 | 224.64 |
| 200 day SMA | 222.93 | 222.89 | 222.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.