MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 13.79 and 13.91

Daily Target 113.7
Daily Target 213.76
Daily Target 313.816666666667
Daily Target 413.88
Daily Target 513.94

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Fri 13 November 2026 13.83 (-0.36%) 13.80 13.75 - 13.87 1.224 times
Thu 12 November 2026 13.88 (-0.86%) 14.04 13.81 - 14.04 1.5487 times
Wed 11 November 2026 14.00 (-0.28%) 14.02 13.93 - 14.13 1.1813 times
Tue 10 November 2026 14.04 (-1.61%) 14.16 13.99 - 14.21 1.4811 times
Mon 09 November 2026 14.27 (-0.14%) 14.32 14.24 - 14.38 1.123 times
Fri 06 November 2026 14.29 (0.99%) 14.16 14.16 - 14.35 0.7057 times
Thu 05 November 2026 14.15 (-0.63%) 14.28 14.09 - 14.29 0.434 times
Wed 04 November 2026 14.24 (0.64%) 14.17 14.16 - 14.29 0.4111 times
Tue 03 November 2026 14.15 (-0.14%) 14.17 14.09 - 14.25 0.9055 times
Mon 02 November 2026 14.17 (0%) 14.19 14.17 - 14.29 0.9856 times
Fri 30 October 2026 14.17 (0.43%) 14.12 14.11 - 14.19 0.6359 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 13.48 and 14.11

Weekly Target 113.36
Weekly Target 213.59
Weekly Target 313.986666666667
Weekly Target 414.22
Weekly Target 514.62

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Fri 13 November 2026 13.83 (-3.22%) 14.32 13.75 - 14.38 1.2558 times
Fri 06 November 2026 14.29 (0.85%) 14.19 14.09 - 14.35 0.6591 times
Fri 30 October 2026 14.17 (2.76%) 13.86 13.80 - 14.19 0.9036 times
Fri 23 October 2026 13.79 (-0.65%) 13.90 13.67 - 14.08 1.0076 times
Fri 16 October 2026 13.88 (-0.36%) 13.93 13.62 - 13.95 0.8259 times
Fri 09 October 2026 13.93 (1.38%) 13.65 13.32 - 14.05 1.1984 times
Fri 02 October 2026 13.74 (-0.51%) 13.67 13.24 - 13.82 1.6009 times
Fri 25 September 2026 13.81 (-1.92%) 14.10 13.67 - 14.20 1.3915 times
Fri 18 September 2026 14.08 (-3.03%) 14.53 14.05 - 14.53 0.7364 times
Fri 11 September 2026 14.52 (-1.89%) 14.83 14.43 - 14.84 0.4209 times
Fri 04 September 2026 14.80 (-0.87%) 14.99 14.70 - 15.04 0.6108 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 13.48 and 14.11

Monthly Target 113.36
Monthly Target 213.59
Monthly Target 313.986666666667
Monthly Target 414.22
Monthly Target 514.62

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Fri 13 November 2026 13.83 (-2.4%) 14.19 13.75 - 14.38 0.7225 times
Fri 30 October 2026 14.17 (4.11%) 13.62 13.32 - 14.19 1.5893 times
Wed 30 September 2026 13.61 (-9.27%) 14.99 13.24 - 15.00 1.6614 times
Mon 31 August 2026 15.00 (0.54%) 14.94 14.86 - 15.28 0.9093 times
Fri 31 July 2026 14.92 (-3.74%) 15.45 14.83 - 15.51 0.7101 times
Tue 30 June 2026 15.50 (1.44%) 15.26 15.06 - 15.60 0.7905 times
Fri 29 May 2026 15.28 (2.07%) 14.92 14.81 - 15.48 0.9779 times
Thu 30 April 2026 14.97 (0.81%) 14.92 14.69 - 15.40 0.9894 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.994 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.6556 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.175 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14
12 day DMA 14.11
20 day DMA 14.04
35 day DMA 13.89
50 day DMA 14
100 day DMA 14.56
150 day DMA 14.77
200 day DMA 14.9

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0314.11
12 day EMA14.0314.0714.1
20 day EMA14.0214.0414.06
35 day EMA14.0714.0814.09
50 day EMA14.0814.0914.1

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.114.15
12 day SMA14.1114.1214.14
20 day SMA14.0414.0514.04
35 day SMA13.8913.8913.88
50 day SMA1414.0214.04
100 day SMA14.5614.5714.59
150 day SMA14.7714.7814.79
200 day SMA14.914.9114.92
Back to top | Use Dark Theme