MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.5 and 15.72

Daily Target 115.33
Daily Target 215.44
Daily Target 315.553333333333
Daily Target 415.66
Daily Target 515.77

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Wed 25 February 2026 15.54 (0.45%) 15.52 15.45 - 15.67 0.7523 times
Tue 24 February 2026 15.47 (0.65%) 15.42 15.27 - 15.62 1.5971 times
Mon 23 February 2026 15.37 (-0.65%) 15.47 15.28 - 15.64 1.0372 times
Fri 20 February 2026 15.47 (-0.19%) 15.48 15.19 - 15.58 0.6398 times
Thu 19 February 2026 15.50 (-0.83%) 15.59 15.49 - 15.59 0.7948 times
Wed 18 February 2026 15.63 (-0.76%) 15.72 15.46 - 15.77 1.4846 times
Tue 17 February 2026 15.75 (0.38%) 15.73 15.68 - 15.76 1.0447 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.5249 times
Fri 13 February 2026 15.69 (-0.06%) 15.70 15.55 - 15.70 0.5249 times
Thu 12 February 2026 15.70 (-0.06%) 15.72 15.61 - 15.82 1.5996 times
Wed 11 February 2026 15.71 (0.19%) 15.71 15.62 - 15.81 0.6473 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.41 and 15.81

Weekly Target 115.09
Weekly Target 215.32
Weekly Target 315.493333333333
Weekly Target 415.72
Weekly Target 515.89

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Wed 25 February 2026 15.54 (0.45%) 15.47 15.27 - 15.67 0.492 times
Fri 20 February 2026 15.47 (-1.4%) 15.73 15.19 - 15.77 0.5759 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.0762 times
Fri 13 February 2026 15.69 (0.77%) 15.59 15.44 - 15.82 0.5918 times
Fri 06 February 2026 15.57 (-0.19%) 15.60 15.37 - 15.69 1.2389 times
Fri 30 January 2026 15.60 (2.36%) 15.27 15.11 - 15.60 1.4658 times
Fri 23 January 2026 15.24 (0.33%) 15.17 15.09 - 15.28 1.1492 times
Fri 16 January 2026 15.19 (-0.26%) 15.25 15.15 - 15.28 1.2029 times
Fri 09 January 2026 15.23 (1.94%) 14.93 14.92 - 15.26 1.4702 times
Fri 02 January 2026 14.94 (0.74%) 14.82 14.76 - 14.94 1.737 times
Mon 29 December 2025 14.83 (0.2%) 14.82 14.76 - 14.85 0.789 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.05 and 15.68

Monthly Target 114.89
Monthly Target 215.21
Monthly Target 315.516666666667
Monthly Target 415.84
Monthly Target 516.15

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Wed 25 February 2026 15.54 (-0.38%) 15.60 15.19 - 15.82 0.5648 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0771 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.2036 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7659 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9026 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9572 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9748 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9772 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.7989 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.7778 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.1215 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.6
20 day DMA 15.58
35 day DMA 15.43
50 day DMA 15.26
100 day DMA 15.15
150 day DMA 15.06
200 day DMA 14.95

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4915.5
12 day EMA15.5415.5415.55
20 day EMA15.5115.5115.51
35 day EMA15.415.3915.39
50 day EMA15.2615.2515.24

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4915.54
12 day SMA15.615.6115.61
20 day SMA15.5815.5815.57
35 day SMA15.4315.4215.4
50 day SMA15.2615.2515.24
100 day SMA15.1515.1515.15
150 day SMA15.0615.0515.05
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme