MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 25.93 and 26.47

Daily Target 125.51
Daily Target 225.81
Daily Target 326.053333333333
Daily Target 426.35
Daily Target 526.59

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Wed 25 February 2026 26.10 (0.15%) 26.03 25.76 - 26.30 0.6836 times
Tue 24 February 2026 26.06 (1.72%) 25.65 25.65 - 26.54 0.7583 times
Mon 23 February 2026 25.62 (-0.54%) 25.87 25.09 - 26.04 0.8019 times
Fri 20 February 2026 25.76 (0.43%) 25.66 25.46 - 26.22 0.8264 times
Thu 19 February 2026 25.65 (-0.35%) 25.49 25.08 - 25.65 1.4497 times
Wed 18 February 2026 25.74 (2.92%) 25.04 25.04 - 26.27 0.9259 times
Tue 17 February 2026 25.01 (-3.25%) 25.92 24.65 - 25.92 1.2363 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 1.0048 times
Fri 13 February 2026 25.85 (3.36%) 25.60 25.07 - 26.35 1.0048 times
Thu 12 February 2026 25.01 (-4.25%) 26.26 24.43 - 26.30 1.3082 times
Wed 11 February 2026 26.12 (-4.04%) 27.22 25.94 - 27.22 1.1789 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 25.6 and 27.05

Weekly Target 124.46
Weekly Target 225.28
Weekly Target 325.91
Weekly Target 426.73
Weekly Target 527.36

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Wed 25 February 2026 26.10 (1.32%) 25.87 25.09 - 26.54 0.7161 times
Fri 20 February 2026 25.76 (-0.35%) 25.92 24.65 - 26.27 1.4164 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 0.3207 times
Fri 13 February 2026 25.85 (-2.82%) 26.46 24.43 - 27.38 1.5061 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 1.0133 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.1189 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.8462 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.5475 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 1.0049 times
Fri 02 January 2026 26.99 (-2%) 27.55 26.87 - 27.63 0.5099 times
Mon 29 December 2025 27.54 (0%) 27.55 27.26 - 27.63 0.1796 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 23.74 and 26.8

Monthly Target 122.95
Monthly Target 224.52
Monthly Target 326.006666666667
Monthly Target 427.58
Monthly Target 529.07

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Wed 25 February 2026 26.10 (-4.04%) 27.05 24.43 - 27.49 1.4196 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.3403 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.4422 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.8402 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.717 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.5867 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.6317 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.5848 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.7874 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.6501 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.6161 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.83
20 day DMA 26.04
35 day DMA 26.31
50 day DMA 26.72
100 day DMA 28
150 day DMA 29.15
200 day DMA 29.43

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.825.67
12 day EMA25.9125.8725.83
20 day EMA26.0526.0426.04
35 day EMA26.3826.426.42
50 day EMA26.7426.7726.8

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7725.56
12 day SMA25.8325.8725.92
20 day SMA26.0426.0626.07
35 day SMA26.3126.3626.41
50 day SMA26.7226.7526.79
100 day SMA2828.0428.08
150 day SMA29.1529.1829.22
200 day SMA29.4329.4529.47
Back to top | Use Dark Theme