Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 29.96 and 30.5
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.086666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.63 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.10 (0.6%) | 29.89 | 29.81 - 30.35 | 0.6747 times | Thu 04 June 2026 | 29.92 (3.21%) | 29.34 | 29.30 - 29.94 | 0.5324 times | Wed 03 June 2026 | 28.99 (-3.53%) | 29.74 | 28.75 - 29.74 | 0.8096 times | Tue 02 June 2026 | 30.05 (3.8%) | 28.74 | 28.61 - 30.57 | 0.8854 times | Mon 01 June 2026 | 28.95 (2.51%) | 28.32 | 27.91 - 28.95 | 0.9637 times | Fri 29 May 2026 | 28.24 (-0.63%) | 28.43 | 28.18 - 28.63 | 1.6317 times | Thu 28 May 2026 | 28.42 (0.35%) | 28.29 | 28.29 - 28.83 | 0.7695 times | Wed 27 May 2026 | 28.32 (1.54%) | 27.93 | 27.93 - 28.91 | 0.8029 times | Tue 26 May 2026 | 27.89 (-3.26%) | 28.85 | 27.82 - 29.02 | 1.85 times | Fri 22 May 2026 | 28.83 (1.09%) | 28.60 | 28.26 - 28.90 | 1.0801 times | Thu 21 May 2026 | 28.52 (-0.11%) | 28.48 | 28.01 - 28.55 | 0.9843 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 29.01 and 31.67
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.10 (6.59%) | 28.32 | 27.91 - 30.57 | 1.1199 times | Fri 29 May 2026 | 28.24 (-2.05%) | 28.85 | 27.82 - 29.02 | 1.4642 times | Fri 22 May 2026 | 28.83 (2.31%) | 28.40 | 27.92 - 29.42 | 1.4809 times | Fri 15 May 2026 | 28.18 (-7.36%) | 30.42 | 28.11 - 30.59 | 1.3122 times | Fri 08 May 2026 | 30.42 (4.86%) | 28.92 | 28.56 - 30.76 | 0.6624 times | Wed 06 May 2026 | 29.01 (4.73%) | 27.66 | 26.88 - 29.43 | 0.6893 times | Fri 01 May 2026 | 27.70 (-1.98%) | 28.21 | 27.64 - 28.80 | 0.822 times | Fri 24 April 2026 | 28.26 (1.91%) | 27.60 | 27.55 - 28.55 | 0.9825 times | Fri 17 April 2026 | 27.73 (5.84%) | 26.18 | 26.04 - 27.81 | 0.6787 times | Fri 10 April 2026 | 26.20 (-0.38%) | 26.19 | 25.88 - 26.97 | 0.7879 times | Thu 02 April 2026 | 26.30 (2.29%) | 25.97 | 25.82 - 26.94 | 0.7459 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 29.01 and 31.67
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.10 (6.59%) | 28.32 | 27.91 - 30.57 | 0.2558 times | Fri 29 May 2026 | 28.24 (1.62%) | 28.23 | 26.88 - 30.76 | 1.3179 times | Thu 30 April 2026 | 27.79 (4.51%) | 26.53 | 25.82 - 28.80 | 0.782 times | Tue 31 March 2026 | 26.59 (0.68%) | 25.89 | 25.10 - 26.99 | 1.219 times | Fri 27 February 2026 | 26.41 (-2.9%) | 27.05 | 24.43 - 27.49 | 1.3425 times | Fri 30 January 2026 | 27.20 (-0.33%) | 27.35 | 25.30 - 28.32 | 1.1495 times | Wed 31 December 2025 | 27.29 (-6.86%) | 28.99 | 27.10 - 29.71 | 2.0947 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 0.7206 times | Fri 31 October 2025 | 29.21 (-0.48%) | 28.94 | 27.40 - 31.73 | 0.615 times | Tue 30 September 2025 | 29.35 (-9.94%) | 32.15 | 28.99 - 33.62 | 0.5032 times | Fri 29 August 2025 | 32.59 (4.59%) | 30.85 | 28.04 - 33.06 | 0.5418 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.33 | 29.03 |
| 12 day EMA | 29.18 | 29.01 | 28.84 |
| 20 day EMA | 28.95 | 28.83 | 28.71 |
| 35 day EMA | 28.49 | 28.39 | 28.3 |
| 50 day EMA | 28.06 | 27.98 | 27.9 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.23 | 28.93 |
| 12 day SMA | 28.9 | 28.74 | 28.67 |
| 20 day SMA | 29.07 | 29.04 | 28.99 |
| 35 day SMA | 28.74 | 28.68 | 28.6 |
| 50 day SMA | 28.09 | 28.01 | 27.93 |
| 100 day SMA | 27.16 | 27.11 | 27.08 |
| 150 day SMA | 27.59 | 27.59 | 27.58 |
| 200 day SMA | 28.41 | 28.41 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.