Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 31.26 and 32.3
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.486666666667 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.53 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.60 (1.87%) | 31.29 | 30.91 - 31.95 | 0.6124 times | Fri 19 April 2024 | 31.02 (0.06%) | 30.91 | 30.83 - 31.37 | 0.9557 times | Thu 18 April 2024 | 31.00 (0.88%) | 30.76 | 30.61 - 31.33 | 0.9502 times | Wed 17 April 2024 | 30.73 (-3.21%) | 31.96 | 30.65 - 32.02 | 1.1339 times | Tue 16 April 2024 | 31.75 (-1.76%) | 31.97 | 31.67 - 32.19 | 1.0717 times | Mon 15 April 2024 | 32.32 (-0.09%) | 32.43 | 31.94 - 32.43 | 1.0504 times | Fri 12 April 2024 | 32.35 (-1.55%) | 32.57 | 32.29 - 32.79 | 0.8221 times | Thu 11 April 2024 | 32.86 (1.08%) | 32.61 | 32.37 - 33.09 | 0.7785 times | Wed 10 April 2024 | 32.51 (-3.65%) | 32.65 | 32.11 - 32.84 | 1.4086 times | Tue 09 April 2024 | 33.74 (2.52%) | 32.94 | 32.89 - 33.81 | 1.2165 times | Mon 08 April 2024 | 32.91 (-1.14%) | 33.57 | 32.87 - 33.91 | 1.1562 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 31.26 and 32.3
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.60 (1.87%) | 31.29 | 30.91 - 31.95 | 0.0761 times | Fri 19 April 2024 | 31.02 (-4.11%) | 32.43 | 30.61 - 32.43 | 0.6411 times | Fri 12 April 2024 | 32.35 (-2.82%) | 33.57 | 32.11 - 33.91 | 0.6684 times | Fri 05 April 2024 | 33.29 (-2.58%) | 34.27 | 32.22 - 34.27 | 0.6694 times | Thu 28 March 2024 | 34.17 (6.65%) | 32.23 | 31.73 - 34.37 | 0.5842 times | Fri 22 March 2024 | 32.04 (-2.91%) | 33.17 | 31.32 - 33.22 | 0.8442 times | Fri 15 March 2024 | 33.00 (-4.51%) | 33.95 | 32.37 - 34.24 | 4.2307 times | Fri 08 March 2024 | 34.56 (-5.13%) | 36.36 | 34.38 - 36.40 | 0.797 times | Fri 01 March 2024 | 36.43 (-1.51%) | 36.83 | 36.09 - 37.21 | 0.7331 times | Fri 23 February 2024 | 36.99 (-6.21%) | 38.90 | 36.73 - 39.33 | 0.7558 times | Fri 16 February 2024 | 39.44 (2.68%) | 38.59 | 36.83 - 40.82 | 1.4174 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 29.28 and 32.94
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.60 (-7.52%) | 34.27 | 30.61 - 34.27 | 0.5636 times | Thu 28 March 2024 | 34.17 (-6.87%) | 36.61 | 31.32 - 36.62 | 1.802 times | Thu 29 February 2024 | 36.69 (-3.68%) | 38.18 | 35.72 - 40.82 | 1.0647 times | Wed 31 January 2024 | 38.09 (-12.8%) | 43.48 | 36.07 - 43.78 | 0.8754 times | Fri 29 December 2023 | 43.68 (26.94%) | 34.43 | 34.05 - 44.24 | 0.981 times | Thu 30 November 2023 | 34.41 (19.9%) | 28.60 | 28.50 - 34.68 | 1.0249 times | Tue 31 October 2023 | 28.70 (-2.18%) | 29.11 | 26.81 - 30.01 | 0.8271 times | Fri 29 September 2023 | 29.34 (-11.89%) | 33.52 | 28.58 - 33.68 | 0.8057 times | Thu 31 August 2023 | 33.30 (-9.21%) | 36.51 | 31.54 - 37.60 | 1.0732 times | Mon 31 July 2023 | 36.68 (16.41%) | 31.47 | 31.04 - 36.76 | 0.9824 times | Fri 30 June 2023 | 31.51 (7.36%) | 29.25 | 28.94 - 33.39 | 1.8108 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.4 |
| 100 day DMA | 36.61 |
| 150 day DMA | 34.44 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.36 | 31.53 |
| 12 day EMA | 31.95 | 32.01 | 32.19 |
| 20 day EMA | 32.41 | 32.5 | 32.66 |
| 35 day EMA | 33.44 | 33.55 | 33.7 |
| 50 day EMA | 34.27 | 34.38 | 34.52 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.36 | 31.63 |
| 12 day SMA | 32.17 | 32.33 | 32.53 |
| 20 day SMA | 32.6 | 32.62 | 32.71 |
| 35 day SMA | 32.98 | 33.12 | 33.28 |
| 50 day SMA | 34.4 | 34.52 | 34.62 |
| 100 day SMA | 36.61 | 36.64 | 36.66 |
| 150 day SMA | 34.44 | 34.44 | 34.44 |
| 200 day SMA | 34.37 | 34.38 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.