Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 161.04 and 163.22
| Daily Target 1 | 159.24 |
| Daily Target 2 | 160.66 |
| Daily Target 3 | 161.42 |
| Daily Target 4 | 162.84 |
| Daily Target 5 | 163.6 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.08 (1.09%) | 160.32 | 160.00 - 162.18 | 0.5414 times | Wed 24 December 2025 | 160.34 (0.12%) | 160.11 | 159.07 - 160.68 | 0.3713 times | Tue 23 December 2025 | 160.15 (0.09%) | 159.98 | 158.45 - 160.49 | 0.7948 times | Mon 22 December 2025 | 160.00 (-1.21%) | 162.18 | 159.07 - 162.64 | 1.0145 times | Fri 19 December 2025 | 161.96 (0.12%) | 161.68 | 161.68 - 163.93 | 1.615 times | Thu 18 December 2025 | 161.76 (-0.25%) | 163.37 | 161.43 - 164.23 | 1.1325 times | Wed 17 December 2025 | 162.17 (-0.63%) | 162.19 | 161.01 - 164.23 | 1.1467 times | Tue 16 December 2025 | 163.20 (-1.51%) | 166.00 | 162.84 - 167.00 | 1.211 times | Mon 15 December 2025 | 165.70 (-1.89%) | 169.56 | 165.19 - 170.36 | 1.1197 times | Fri 12 December 2025 | 168.90 (0.18%) | 168.47 | 167.80 - 169.84 | 1.0532 times | Thu 11 December 2025 | 168.60 (1.77%) | 166.56 | 166.22 - 170.00 | 1.0975 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 158.17 and 162.36
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 161.05666666667 |
| Weekly Target 4 | 163.66 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.538 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.2303 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.1957 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.1114 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 1.0173 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1974 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.2406 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.1919 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1801 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0973 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7971 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 152.15 and 168.39
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 165.07333333333 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 181.31 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.08 (-5.79%) | 170.68 | 158.45 - 174.69 | 0.7072 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8064 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9324 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8566 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9401 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3518 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8074 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.971 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4154 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2118 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.024 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 163.38 |
| 20 day DMA | 165.68 |
| 35 day DMA | 166.58 |
| 50 day DMA | 165.74 |
| 100 day DMA | 160.3 |
| 150 day DMA | 156.94 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 161.06 | 161.42 |
| 12 day EMA | 162.93 | 163.09 | 163.59 |
| 20 day EMA | 164.12 | 164.33 | 164.75 |
| 35 day EMA | 164.36 | 164.49 | 164.73 |
| 50 day EMA | 164.28 | 164.37 | 164.53 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 160.84 | 161.21 |
| 12 day SMA | 163.38 | 163.63 | 163.93 |
| 20 day SMA | 165.68 | 166.11 | 166.67 |
| 35 day SMA | 166.58 | 166.64 | 166.65 |
| 50 day SMA | 165.74 | 165.57 | 165.42 |
| 100 day SMA | 160.3 | 160.17 | 160.03 |
| 150 day SMA | 156.94 | 156.88 | 156.81 |
| 200 day SMA | 152.94 | 152.86 | 152.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.