Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 133.65 and 136.03
| Daily Target 1 | 131.72 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 134.09666666667 |
| Daily Target 4 | 135.58 |
| Daily Target 5 | 136.48 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.69 (1.34%) | 133.07 | 132.61 - 134.99 | 1.8727 times | Thu 29 August 2024 | 132.91 (0.99%) | 131.65 | 131.34 - 133.18 | 0.9199 times | Wed 28 August 2024 | 131.61 (0.16%) | 131.40 | 131.15 - 132.62 | 1.0063 times | Tue 27 August 2024 | 131.40 (-0.34%) | 131.32 | 130.95 - 132.62 | 0.8848 times | Mon 26 August 2024 | 131.85 (1%) | 129.60 | 129.60 - 131.92 | 1.2036 times | Fri 23 August 2024 | 130.55 (1.52%) | 129.23 | 128.85 - 130.65 | 0.8038 times | Thu 22 August 2024 | 128.60 (-0.49%) | 129.10 | 128.30 - 129.75 | 0.7071 times | Wed 21 August 2024 | 129.23 (1.2%) | 127.84 | 127.66 - 129.99 | 1.1264 times | Tue 20 August 2024 | 127.70 (0.49%) | 126.99 | 126.88 - 128.07 | 0.8513 times | Mon 19 August 2024 | 127.08 (0.02%) | 127.08 | 126.53 - 127.85 | 0.624 times | Fri 16 August 2024 | 127.05 (-0.09%) | 126.74 | 126.02 - 127.34 | 1.1719 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 132.15 and 137.54
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 133.09333333333 |
| Weekly Target 4 | 136.59 |
| Weekly Target 5 | 138.48 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.69 (3.17%) | 129.60 | 129.60 - 134.99 | 0.993 times | Fri 23 August 2024 | 130.55 (2.75%) | 127.08 | 126.53 - 130.65 | 0.6936 times | Fri 16 August 2024 | 127.05 (2.32%) | 124.00 | 122.54 - 127.94 | 0.833 times | Fri 09 August 2024 | 124.17 (-0.85%) | 119.57 | 119.31 - 126.57 | 1.0677 times | Fri 02 August 2024 | 125.24 (-1.51%) | 128.00 | 124.11 - 128.65 | 1.7641 times | Fri 26 July 2024 | 127.16 (22.36%) | 104.06 | 101.77 - 128.03 | 2.3566 times | Fri 19 July 2024 | 103.92 (-0.12%) | 104.90 | 100.87 - 105.52 | 0.8328 times | Fri 12 July 2024 | 104.04 (2.68%) | 101.51 | 98.26 - 105.30 | 0.914 times | Fri 05 July 2024 | 101.32 (-0.3%) | 101.29 | 100.64 - 102.15 | 0.2224 times | Wed 03 July 2024 | 101.62 (-0.56%) | 102.86 | 100.21 - 103.45 | 0.3228 times | Fri 28 June 2024 | 102.19 (-0.2%) | 102.18 | 100.57 - 104.04 | 1.0888 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 127 and 142.68
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 129.66333333333 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 145.34 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 0.8157 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.1815 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 0.8412 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.2539 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.1582 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.3987 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.8012 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.0557 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.8025 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.6914 times | Tue 31 October 2023 | 90.95 (-2.85%) | 92.65 | 85.35 - 92.83 | 0.8311 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 129.99 |
| 20 day DMA | 127.82 |
| 35 day DMA | 121.42 |
| 50 day DMA | 115.56 |
| 100 day DMA | 106.76 |
| 150 day DMA | 103.13 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.49 | 130.78 |
| 12 day EMA | 130.18 | 129.36 | 128.71 |
| 20 day EMA | 127.44 | 126.68 | 126.03 |
| 35 day EMA | 121.76 | 121 | 120.3 |
| 50 day EMA | 116.07 | 115.31 | 114.59 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 131.66 | 130.8 |
| 12 day SMA | 129.99 | 129.28 | 128.65 |
| 20 day SMA | 127.82 | 127.34 | 127.02 |
| 35 day SMA | 121.42 | 120.54 | 119.69 |
| 50 day SMA | 115.56 | 114.91 | 114.29 |
| 100 day SMA | 106.76 | 106.34 | 105.94 |
| 150 day SMA | 103.13 | 102.87 | 102.63 |
| 200 day SMA | 103.25 | 103.05 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.