Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 153.2 and 156.87
| Daily Target 1 | 150.37 |
| Daily Target 2 | 152.35 |
| Daily Target 3 | 154.03666666667 |
| Daily Target 4 | 156.02 |
| Daily Target 5 | 157.71 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 154.34 (0.97%) | 152.84 | 152.05 - 155.72 | 0.6805 times |
| Mon 18 August 2025 | 152.86 (0.31%) | 152.36 | 152.19 - 155.43 | 0.8198 times |
| Fri 15 August 2025 | 152.39 (-2.72%) | 157.37 | 151.61 - 157.37 | 1.2433 times |
| Thu 14 August 2025 | 156.65 (-2.22%) | 159.60 | 156.63 - 160.07 | 2.0116 times |
| Wed 13 August 2025 | 160.20 (1.49%) | 158.39 | 156.62 - 160.47 | 0.9931 times |
| Tue 12 August 2025 | 157.85 (1.64%) | 155.79 | 155.61 - 158.46 | 0.8715 times |
| Mon 11 August 2025 | 155.31 (1.31%) | 153.75 | 153.16 - 155.61 | 1.0636 times |
| Fri 08 August 2025 | 153.30 (1.03%) | 152.40 | 151.42 - 153.68 | 0.7533 times |
| Thu 07 August 2025 | 151.74 (0.61%) | 151.98 | 149.98 - 152.48 | 0.7272 times |
| Wed 06 August 2025 | 150.82 (0.49%) | 150.27 | 148.64 - 151.39 | 0.8361 times |
| Tue 05 August 2025 | 150.09 (3.93%) | 148.46 | 148.00 - 151.22 | 1.1871 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 153.2 and 156.87
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 154.03666666667 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 154.34 (1.28%) | 152.36 | 152.05 - 155.72 | 0.3016 times |
| Fri 15 August 2025 | 152.39 (-0.59%) | 153.75 | 151.61 - 160.47 | 1.243 times |
| Fri 08 August 2025 | 153.30 (6.16%) | 148.46 | 148.00 - 153.68 | 0.7044 times |
| Fri 01 August 2025 | 144.41 (-4.53%) | 150.60 | 144.25 - 153.88 | 1.2674 times |
| Fri 25 July 2025 | 151.27 (-1.28%) | 152.25 | 147.81 - 154.06 | 1.4519 times |
| Fri 18 July 2025 | 153.23 (-1.67%) | 155.59 | 150.25 - 163.98 | 1.6474 times |
| Fri 11 July 2025 | 155.84 (1.9%) | 152.80 | 150.95 - 159.47 | 1.0473 times |
| Thu 03 July 2025 | 152.94 (0.61%) | 152.28 | 149.50 - 156.09 | 0.7733 times |
| Fri 27 June 2025 | 152.02 (5.55%) | 144.39 | 143.35 - 152.87 | 0.9303 times |
| Fri 20 June 2025 | 144.03 (1.2%) | 144.06 | 141.57 - 144.88 | 0.6333 times |
| Fri 13 June 2025 | 142.32 (-2.19%) | 145.55 | 141.73 - 148.05 | 0.8895 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 149.3 and 165.52
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 153.02 |
| Monthly Target 4 | 161.79 |
| Monthly Target 5 | 169.24 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 154.34 (3.43%) | 146.50 | 144.25 - 160.47 | 0.5583 times |
| Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.2866 times |
| Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7685 times |
| Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9242 times |
| Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.3471 times |
| Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.1533 times |
| Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9746 times |
| Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4693 times |
| Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6638 times |
| Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8543 times |
| Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.3431 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 153.33 |
| 20 day DMA | 152.11 |
| 35 day DMA | 153.34 |
| 50 day DMA | 151.18 |
| 100 day DMA | 145.94 |
| 150 day DMA | 146.94 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 154.33 | 155.07 |
| 12 day EMA | 153.84 | 153.75 | 153.91 |
| 20 day EMA | 153.25 | 153.14 | 153.17 |
| 35 day EMA | 151.95 | 151.81 | 151.75 |
| 50 day EMA | 151.29 | 151.17 | 151.1 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 155.99 | 156.48 |
| 12 day SMA | 153.33 | 152.9 | 152.38 |
| 20 day SMA | 152.11 | 152.04 | 152.05 |
| 35 day SMA | 153.34 | 153.28 | 153.22 |
| 50 day SMA | 151.18 | 151.03 | 150.94 |
| 100 day SMA | 145.94 | 145.84 | 145.84 |
| 150 day SMA | 146.94 | 146.83 | 146.7 |
| 200 day SMA | 142.77 | 142.63 | 142.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.