3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 90.82 and 92.63

Daily Target 190.41
Daily Target 291.22
Daily Target 392.223333333333
Daily Target 493.03
Daily Target 594.03

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 24 April 2024 92.02 (-1.05%) 92.59 91.42 - 93.23 1.1245 times
Tue 23 April 2024 93.00 (0.41%) 92.98 92.79 - 94.04 1.0999 times
Mon 22 April 2024 92.62 (0.38%) 92.54 91.70 - 92.71 0.8826 times
Fri 19 April 2024 92.27 (0.86%) 91.24 91.10 - 92.40 1.0582 times
Thu 18 April 2024 91.48 (0.57%) 91.40 90.87 - 92.43 0.9051 times
Wed 17 April 2024 90.96 (-0.1%) 91.73 90.33 - 92.11 1.0089 times
Tue 16 April 2024 91.05 (-0.27%) 90.94 90.17 - 91.33 0.8955 times
Mon 15 April 2024 91.30 (-0.01%) 91.98 90.75 - 92.78 1.0837 times
Fri 12 April 2024 91.31 (-2.01%) 92.76 91.15 - 92.81 1.0588 times
Thu 11 April 2024 93.18 (0.59%) 92.84 92.48 - 93.56 0.8828 times
Wed 10 April 2024 92.63 (0.02%) 91.78 90.57 - 92.71 1.0306 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 90.41 and 93.03

Weekly Target 189.87
Weekly Target 290.95
Weekly Target 392.493333333333
Weekly Target 493.57
Weekly Target 595.11

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 24 April 2024 92.02 (-0.27%) 92.54 91.42 - 94.04 0.4273 times
Fri 19 April 2024 92.27 (1.05%) 91.98 90.17 - 92.78 0.681 times
Fri 12 April 2024 91.31 (0.31%) 91.20 90.57 - 93.56 0.731 times
Fri 05 April 2024 91.03 (-14.18%) 91.05 88.23 - 95.67 1.5151 times
Thu 28 March 2024 106.07 (-0.66%) 105.90 102.40 - 106.81 0.8087 times
Fri 22 March 2024 106.78 (1.7%) 104.53 104.42 - 109.19 1.194 times
Fri 15 March 2024 105.00 (11.82%) 93.98 93.46 - 105.54 2.5183 times
Fri 08 March 2024 93.90 (2.22%) 91.10 90.48 - 94.74 0.8206 times
Fri 01 March 2024 91.86 (-0.78%) 92.18 90.89 - 92.63 0.6927 times
Fri 23 February 2024 92.58 (1.46%) 91.10 90.52 - 92.94 0.6113 times
Fri 16 February 2024 91.25 (-1.78%) 93.12 91.11 - 95.06 0.8925 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 90.13 and 97.57

Monthly Target 184.53
Monthly Target 288.28
Monthly Target 391.973333333333
Monthly Target 495.72
Monthly Target 599.41

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 24 April 2024 92.02 (-13.25%) 91.05 88.23 - 95.67 0.9699 times
Thu 28 March 2024 106.07 (15.14%) 92.04 90.48 - 109.19 1.5843 times
Thu 29 February 2024 92.12 (-2.36%) 94.39 90.52 - 96.02 0.9075 times
Wed 31 January 2024 94.35 (-13.69%) 108.62 92.73 - 110.66 1.1957 times
Fri 29 December 2023 109.32 (10.35%) 98.84 98.16 - 110.18 0.909 times
Thu 30 November 2023 99.07 (8.93%) 91.16 89.57 - 100.08 0.7831 times
Tue 31 October 2023 90.95 (-2.85%) 92.65 85.35 - 92.83 0.9413 times
Fri 29 September 2023 93.62 (-12.23%) 107.30 92.41 - 108.80 0.9252 times
Thu 31 August 2023 106.67 (-4.33%) 111.50 97.70 - 111.92 0.8605 times
Mon 31 July 2023 111.50 (11.4%) 100.20 95.57 - 113.14 0.9235 times
Fri 30 June 2023 100.09 (7.27%) 93.47 92.38 - 104.89 1.1876 times

 monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 92.28
12 day DMA 92.04
20 day DMA 93.43
35 day DMA 96.94
50 day DMA 95.47
100 day DMA 99.27
150 day DMA 96.91
200 day DMA 98.75

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2492.3592.03
12 day EMA92.6592.7692.72
20 day EMA93.6493.8193.9
35 day EMA93.9594.0694.12
50 day EMA95.0195.1395.22

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2892.0791.68
12 day SMA92.0492.0391.86
20 day SMA93.4393.9694.55
35 day SMA96.9496.9696.92
50 day SMA95.4795.5395.52
100 day SMA99.2799.3499.41
150 day SMA96.9196.9596.99
200 day SMA98.7598.898.85
Back to top | Use Dark Theme