Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 181.18 and 185.83
| Daily Target 1 | 180.35 |
| Daily Target 2 | 182.01 |
| Daily Target 3 | 185.00333333333 |
| Daily Target 4 | 186.66 |
| Daily Target 5 | 189.65 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 183.66 (-1.39%) | 186.83 | 183.35 - 188.00 | 0.6467 times | Thu 12 November 2026 | 186.24 (-1.4%) | 188.51 | 186.20 - 189.81 | 0.9662 times | Wed 11 November 2026 | 188.88 (-0.26%) | 189.09 | 187.82 - 190.34 | 0.5536 times | Tue 10 November 2026 | 189.37 (0.39%) | 188.63 | 186.84 - 190.06 | 0.7842 times | Mon 09 November 2026 | 188.63 (1.88%) | 188.30 | 185.35 - 190.57 | 1.0693 times | Fri 06 November 2026 | 185.15 (-1.4%) | 184.04 | 183.59 - 187.60 | 0.8644 times | Thu 05 November 2026 | 187.77 (-3.19%) | 194.59 | 187.40 - 196.90 | 1.1646 times | Wed 04 November 2026 | 193.95 (9.55%) | 192.70 | 187.74 - 194.77 | 2.3221 times | Tue 03 November 2026 | 177.05 (-0.73%) | 178.17 | 174.80 - 178.17 | 0.7873 times | Mon 02 November 2026 | 178.36 (2.31%) | 176.32 | 175.96 - 180.11 | 0.8418 times | Fri 30 October 2026 | 174.34 (-1.7%) | 178.00 | 173.28 - 178.79 | 0.772 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 179.9 and 187.12
| Weekly Target 1 | 178.64 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 185.86 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 193.08 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 183.66 (-0.8%) | 188.30 | 183.35 - 190.57 | 0.9787 times | Fri 06 November 2026 | 185.15 (6.2%) | 176.32 | 174.80 - 196.90 | 1.4559 times | Fri 30 October 2026 | 174.34 (0.51%) | 175.00 | 170.67 - 178.79 | 0.9327 times | Fri 23 October 2026 | 173.46 (5.29%) | 165.07 | 161.95 - 176.18 | 1.3846 times | Fri 16 October 2026 | 164.75 (2.99%) | 159.50 | 159.21 - 167.95 | 0.8609 times | Fri 09 October 2026 | 159.96 (-1.19%) | 161.30 | 159.88 - 164.30 | 0.7073 times | Fri 02 October 2026 | 161.89 (-4.52%) | 168.28 | 161.12 - 170.98 | 1.0537 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 0.8352 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.0627 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.7283 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.7458 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 179.23 and 201.33
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 173.34 |
| Monthly Target 3 | 185.12 |
| Monthly Target 4 | 195.44 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 183.66 (5.35%) | 176.32 | 174.80 - 196.90 | 0.5826 times | Fri 30 October 2026 | 174.34 (6.21%) | 163.70 | 159.21 - 178.79 | 1.023 times | Wed 30 September 2026 | 164.15 (-4.47%) | 171.96 | 160.27 - 172.43 | 0.9306 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7425 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0048 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1411 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2441 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9918 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1458 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1937 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0265 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 187.36 |
| 12 day DMA | 184.23 |
| 20 day DMA | 179.25 |
| 35 day DMA | 172.65 |
| 50 day DMA | 170.65 |
| 100 day DMA | 171.17 |
| 150 day DMA | 164.59 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.99 | 187.15 | 187.6 |
| 12 day EMA | 183.62 | 183.61 | 183.13 |
| 20 day EMA | 180.27 | 179.91 | 179.24 |
| 35 day EMA | 176.4 | 175.97 | 175.37 |
| 50 day EMA | 172.3 | 171.84 | 171.25 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.36 | 187.65 | 187.96 |
| 12 day SMA | 184.23 | 183.33 | 182.1 |
| 20 day SMA | 179.25 | 178.3 | 177.26 |
| 35 day SMA | 172.65 | 172.25 | 171.71 |
| 50 day SMA | 170.65 | 170.35 | 170 |
| 100 day SMA | 171.17 | 171.02 | 170.81 |
| 150 day SMA | 164.59 | 164.37 | 164.15 |
| 200 day SMA | 162.55 | 162.4 | 162.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.