Login or Join

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 98.67 and 100.49

Daily Target 197.32
Daily Target 298.19
Daily Target 399.136666666667
Daily Target 4100.01
Daily Target 5100.96

Daily price and volume 3m Company

Date Closing Open Range Volume
Thu 30 November 2023 99.07 (0.61%) 98.64 98.26 - 100.08 1.6533 times
Wed 29 November 2023 98.47 (-0.04%) 99.25 98.12 - 99.45 0.7099 times
Tue 28 November 2023 98.51 (1.48%) 96.92 96.54 - 99.10 1.1919 times
Mon 27 November 2023 97.07 (1.17%) 96.00 95.94 - 97.46 0.9057 times
Fri 24 November 2023 95.95 (0.61%) 95.30 95.12 - 95.98 0.2914 times
Wed 22 November 2023 95.37 (1.47%) 94.97 94.63 - 95.78 0.6583 times
Tue 21 November 2023 93.99 (-1.04%) 94.62 93.74 - 94.76 0.7448 times
Mon 20 November 2023 94.98 (-0.38%) 95.02 94.46 - 95.25 0.9166 times
Fri 17 November 2023 95.34 (-0.39%) 96.26 95.01 - 96.35 2.0862 times
Thu 16 November 2023 95.71 (-1.15%) 95.89 94.91 - 96.45 0.8419 times
Wed 15 November 2023 96.82 (1.95%) 95.44 95.44 - 97.20 1.0422 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 97.51 and 101.65

Weekly Target 194.22
Weekly Target 296.65
Weekly Target 398.363333333333
Weekly Target 4100.79
Weekly Target 5102.5

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Thu 30 November 2023 99.07 (3.25%) 96.00 95.94 - 100.08 0.9822 times
Fri 24 November 2023 95.95 (0.64%) 95.02 93.74 - 95.98 0.5749 times
Fri 17 November 2023 95.34 (2.73%) 92.70 91.92 - 97.20 1.2045 times
Fri 10 November 2023 92.81 (-1.12%) 93.83 91.27 - 93.92 0.7468 times
Fri 03 November 2023 93.86 (7.24%) 88.06 87.78 - 94.82 0.976 times
Fri 27 October 2023 87.52 (1.12%) 86.00 85.35 - 90.83 1.2675 times
Fri 20 October 2023 86.55 (-2.4%) 88.92 86.39 - 91.04 0.7928 times
Fri 13 October 2023 88.68 (0.67%) 88.07 87.95 - 90.99 0.7794 times
Fri 06 October 2023 88.09 (-5.91%) 92.65 86.33 - 92.83 1.5789 times
Fri 29 September 2023 93.62 (-3.52%) 96.57 92.41 - 96.90 1.0969 times
Fri 22 September 2023 97.04 (-3.98%) 101.06 96.60 - 101.90 0.9973 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 94.32 and 104.83

Monthly Target 185.73
Monthly Target 292.4
Monthly Target 396.24
Monthly Target 4102.91
Monthly Target 5106.75

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Thu 30 November 2023 99.07 (8.93%) 91.16 89.57 - 100.08 0.8776 times
Tue 31 October 2023 90.95 (-2.85%) 92.65 85.35 - 92.83 1.0549 times
Fri 29 September 2023 93.62 (-12.23%) 107.30 92.41 - 108.80 1.0369 times
Thu 31 August 2023 106.67 (-4.33%) 111.50 97.70 - 111.92 0.9644 times
Mon 31 July 2023 111.50 (11.4%) 100.20 95.57 - 113.14 1.035 times
Fri 30 June 2023 100.09 (7.27%) 93.47 92.38 - 104.89 1.331 times
Wed 31 May 2023 93.31 (-12.15%) 106.34 93.19 - 106.83 0.9264 times
Fri 28 April 2023 106.22 (1.06%) 105.15 101.05 - 107.30 0.8129 times
Fri 31 March 2023 105.11 (-2.44%) 111.04 100.16 - 112.33 1.1902 times
Tue 28 February 2023 107.74 (-6.38%) 114.55 106.76 - 120.85 0.7706 times
Tue 31 January 2023 115.08 (-4.04%) 121.52 111.76 - 129.90 0.9922 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.09

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.63 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 97.81
12 day DMA 96.35
20 day DMA 94.93
35 day DMA 92.32
50 day DMA 92.15
100 day DMA 98.26
150 day DMA 98.84
200 day DMA 100.4

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.997.3296.74
12 day EMA96.3695.8795.4
20 day EMA95.2194.894.41
35 day EMA94.3794.0993.83
50 day EMA93.4493.2193

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8197.0796.18
12 day SMA96.3595.8295.35
20 day SMA94.9394.5194.13
35 day SMA92.3292.0791.85
50 day SMA92.1592.1592.19
100 day SMA98.2698.2998.32
150 day SMA98.8498.8698.91
200 day SMA100.4100.47100.54
Back to top | Use Dark Theme