Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 163.96 and 166.59
| Daily Target 1 | 163.43 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 166.05666666667 |
| Daily Target 4 | 167.11 |
| Daily Target 5 | 168.69 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 165.54 (-0.55%) | 167.26 | 165.00 - 167.63 | 0.8818 times | Tue 24 February 2026 | 166.46 (0.07%) | 165.51 | 165.50 - 168.29 | 0.7284 times | Mon 23 February 2026 | 166.34 (-0.43%) | 166.70 | 164.31 - 167.44 | 0.8623 times | Fri 20 February 2026 | 167.06 (1.22%) | 165.00 | 164.09 - 169.37 | 0.6765 times | Thu 19 February 2026 | 165.05 (0.54%) | 164.09 | 163.53 - 165.63 | 0.9956 times | Wed 18 February 2026 | 164.17 (-2.06%) | 166.84 | 162.51 - 167.20 | 1.2427 times | Tue 17 February 2026 | 167.62 (-2.44%) | 170.00 | 167.25 - 171.50 | 1.4014 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.9379 times | Fri 13 February 2026 | 171.82 (-1.6%) | 174.50 | 170.58 - 174.70 | 0.9379 times | Thu 12 February 2026 | 174.61 (1.02%) | 173.39 | 172.40 - 177.41 | 1.3355 times | Wed 11 February 2026 | 172.85 (-0.33%) | 174.00 | 172.44 - 174.93 | 0.8845 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.94 and 166.92
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 166.04666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 165.54 (-0.91%) | 166.70 | 164.31 - 168.29 | 0.5789 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.0105 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2196 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.2859 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.9247 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.3691 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.2728 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.049 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.9201 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.3695 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.151 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 158.05 and 184.91
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 151.59 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 191.36 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 165.54 (8.08%) | 153.55 | 150.55 - 177.41 | 1.1324 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0708 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8264 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8433 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.975 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8957 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9831 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4136 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8443 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0154 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4801 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 166.09 |
| 12 day DMA | 168.9 |
| 20 day DMA | 165.86 |
| 35 day DMA | 164.73 |
| 50 day DMA | 163.96 |
| 100 day DMA | 164.25 |
| 150 day DMA | 160.84 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 166.75 | 166.89 |
| 12 day EMA | 166.81 | 167.04 | 167.15 |
| 20 day EMA | 166.28 | 166.36 | 166.35 |
| 35 day EMA | 165.55 | 165.55 | 165.5 |
| 50 day EMA | 164.39 | 164.34 | 164.25 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.09 | 165.82 | 166.05 |
| 12 day SMA | 168.9 | 169.29 | 169.81 |
| 20 day SMA | 165.86 | 165.38 | 164.96 |
| 35 day SMA | 164.73 | 164.75 | 164.67 |
| 50 day SMA | 163.96 | 164.03 | 164.07 |
| 100 day SMA | 164.25 | 164.13 | 164 |
| 150 day SMA | 160.84 | 160.75 | 160.7 |
| 200 day SMA | 157.97 | 157.84 | 157.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.