Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 153.23 and 155.18
| Daily Target 1 | 151.75 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 153.69666666667 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 155.65 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.76 (0.65%) | 153.59 | 152.69 - 154.64 | 0.7702 times | Thu 04 June 2026 | 152.77 (0.74%) | 153.25 | 152.43 - 154.32 | 0.7656 times | Wed 03 June 2026 | 151.65 (-0.82%) | 152.66 | 151.51 - 153.85 | 1.031 times | Tue 02 June 2026 | 152.90 (1.31%) | 150.18 | 149.18 - 153.16 | 1.0498 times | Mon 01 June 2026 | 150.93 (-1.44%) | 150.33 | 148.40 - 151.06 | 0.833 times | Fri 29 May 2026 | 153.13 (0.18%) | 152.50 | 151.78 - 154.42 | 2.4459 times | Thu 28 May 2026 | 152.85 (-1.5%) | 153.94 | 151.24 - 154.29 | 0.9981 times | Wed 27 May 2026 | 155.18 (0.75%) | 154.35 | 154.00 - 156.69 | 0.395 times | Tue 26 May 2026 | 154.03 (1.04%) | 153.12 | 152.05 - 154.59 | 0.7179 times | Fri 22 May 2026 | 152.44 (0.55%) | 152.90 | 151.70 - 153.46 | 0.9935 times | Thu 21 May 2026 | 151.60 (1.22%) | 148.77 | 147.32 - 152.92 | 0.8774 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 151.08 and 157.32
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 158.51 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.8995 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 0.9212 times | Fri 22 May 2026 | 152.44 (4.25%) | 146.60 | 146.49 - 153.46 | 1.2557 times | Fri 15 May 2026 | 146.22 (2.04%) | 143.50 | 142.02 - 149.76 | 1.447 times | Fri 08 May 2026 | 143.29 (-2.22%) | 144.99 | 142.80 - 148.32 | 0.6408 times | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.7728 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.142 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.3671 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8362 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7178 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5379 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 151.08 and 157.32
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 149.89 |
| Monthly Target 3 | 152.26666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.2332 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.3507 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0768 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.244 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.296 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1145 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8601 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8777 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0148 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9323 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0232 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 152.59 |
| 20 day DMA | 150.06 |
| 35 day DMA | 148.1 |
| 50 day DMA | 148.09 |
| 100 day DMA | 153.91 |
| 150 day DMA | 157.9 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 152.4 | 152.21 |
| 12 day EMA | 151.92 | 151.59 | 151.38 |
| 20 day EMA | 150.76 | 150.44 | 150.19 |
| 35 day EMA | 149.6 | 149.35 | 149.15 |
| 50 day EMA | 148.29 | 148.07 | 147.88 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.28 | 152.29 |
| 12 day SMA | 152.59 | 152.22 | 152.2 |
| 20 day SMA | 150.06 | 149.56 | 149.25 |
| 35 day SMA | 148.1 | 148.12 | 148.06 |
| 50 day SMA | 148.09 | 147.89 | 147.8 |
| 100 day SMA | 153.91 | 154.07 | 154.22 |
| 150 day SMA | 157.9 | 157.99 | 158.07 |
| 200 day SMA | 157.71 | 157.7 | 157.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.