Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 91.69 and 92.99
| Daily Target 1 | 90.62 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 91.923333333333 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 93.22 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.27 (0.86%) | 91.24 | 91.10 - 92.40 | 1.0307 times | Thu 18 April 2024 | 91.48 (0.57%) | 91.40 | 90.87 - 92.43 | 0.8816 times | Wed 17 April 2024 | 90.96 (-0.1%) | 91.73 | 90.33 - 92.11 | 0.9828 times | Tue 16 April 2024 | 91.05 (-0.27%) | 90.94 | 90.17 - 91.33 | 0.8723 times | Mon 15 April 2024 | 91.30 (-0.01%) | 91.98 | 90.75 - 92.78 | 1.0556 times | Fri 12 April 2024 | 91.31 (-2.01%) | 92.76 | 91.15 - 92.81 | 1.0314 times | Thu 11 April 2024 | 93.18 (0.59%) | 92.84 | 92.48 - 93.56 | 0.8599 times | Wed 10 April 2024 | 92.63 (0.02%) | 91.78 | 90.57 - 92.71 | 1.0038 times | Tue 09 April 2024 | 92.61 (0.74%) | 92.10 | 92.00 - 93.20 | 1.2172 times | Mon 08 April 2024 | 91.93 (0.99%) | 91.20 | 91.20 - 92.89 | 1.0647 times | Fri 05 April 2024 | 91.03 (0.54%) | 90.43 | 89.54 - 91.42 | 1.0093 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 91.22 and 93.83
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 91.74 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.27 (1.05%) | 91.98 | 90.17 - 92.78 | 0.6508 times | Fri 12 April 2024 | 91.31 (0.31%) | 91.20 | 90.57 - 93.56 | 0.6985 times | Fri 05 April 2024 | 91.03 (-14.18%) | 91.05 | 88.23 - 95.67 | 1.4477 times | Thu 28 March 2024 | 106.07 (-0.66%) | 105.90 | 102.40 - 106.81 | 0.7727 times | Fri 22 March 2024 | 106.78 (1.7%) | 104.53 | 104.42 - 109.19 | 1.1409 times | Fri 15 March 2024 | 105.00 (11.82%) | 93.98 | 93.46 - 105.54 | 2.4064 times | Fri 08 March 2024 | 93.90 (2.22%) | 91.10 | 90.48 - 94.74 | 0.7841 times | Fri 01 March 2024 | 91.86 (-0.78%) | 92.18 | 90.89 - 92.63 | 0.6619 times | Fri 23 February 2024 | 92.58 (1.46%) | 91.10 | 90.52 - 92.94 | 0.5841 times | Fri 16 February 2024 | 91.25 (-1.78%) | 93.12 | 91.11 - 95.06 | 0.8528 times | Fri 09 February 2024 | 92.90 (-2.08%) | 94.25 | 92.39 - 94.71 | 0.7603 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 90.25 and 97.69
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.27 (-13.01%) | 91.05 | 88.23 - 95.67 | 0.8569 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.6041 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.9189 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.2107 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.9203 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.7929 times | Tue 31 October 2023 | 90.95 (-2.85%) | 92.65 | 85.35 - 92.83 | 0.9531 times | Fri 29 September 2023 | 93.62 (-12.23%) | 107.30 | 92.41 - 108.80 | 0.9368 times | Thu 31 August 2023 | 106.67 (-4.33%) | 111.50 | 97.70 - 111.92 | 0.8713 times | Mon 31 July 2023 | 111.50 (11.4%) | 100.20 | 95.57 - 113.14 | 0.9351 times | Fri 30 June 2023 | 100.09 (7.27%) | 93.47 | 92.38 - 104.89 | 1.2024 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.69 |
| 20 day DMA | 95.26 |
| 35 day DMA | 96.9 |
| 50 day DMA | 95.54 |
| 100 day DMA | 99.46 |
| 150 day DMA | 97.04 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.46 | 91.45 |
| 12 day EMA | 92.74 | 92.83 | 93.08 |
| 20 day EMA | 94.04 | 94.23 | 94.52 |
| 35 day EMA | 94.43 | 94.56 | 94.74 |
| 50 day EMA | 95.02 | 95.13 | 95.28 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.22 | 91.56 |
| 12 day SMA | 91.69 | 91.77 | 91.88 |
| 20 day SMA | 95.26 | 96.04 | 96.87 |
| 35 day SMA | 96.9 | 96.89 | 96.89 |
| 50 day SMA | 95.54 | 95.57 | 95.61 |
| 100 day SMA | 99.46 | 99.53 | 99.58 |
| 150 day SMA | 97.04 | 97.1 | 97.16 |
| 200 day SMA | 98.89 | 98.92 | 98.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.