Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 136.49 and 142.12
| Daily Target 1 | 135.4 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 141.03 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 146.66 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 139.74 (-5.43%) | 142.84 | 138.86 - 144.49 | 1.7053 times |
| Wed 02 April 2025 | 147.76 (0.06%) | 145.71 | 145.59 - 148.17 | 1.1207 times |
| Tue 01 April 2025 | 147.67 (0.55%) | 145.70 | 144.18 - 148.69 | 0.9251 times |
| Mon 31 March 2025 | 146.86 (1.39%) | 143.99 | 142.18 - 147.74 | 1.1454 times |
| Fri 28 March 2025 | 144.84 (-5.13%) | 147.86 | 144.33 - 148.85 | 0.6559 times |
| Wed 26 March 2025 | 152.68 (-0.31%) | 153.45 | 152.06 - 154.43 | 0.9748 times |
| Mon 24 March 2025 | 153.15 (1.86%) | 151.70 | 150.70 - 154.03 | 0.815 times |
| Fri 21 March 2025 | 150.36 (-0.6%) | 149.90 | 148.07 - 150.76 | 1.4071 times |
| Thu 20 March 2025 | 151.27 (-1.27%) | 151.65 | 151.09 - 153.65 | 0.6552 times |
| Wed 19 March 2025 | 153.21 (1.52%) | 151.19 | 150.92 - 153.97 | 0.5956 times |
| Tue 18 March 2025 | 150.92 (-1.49%) | 152.57 | 150.50 - 153.21 | 0.7719 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 134.39 and 144.22
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 142.43 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 152.26 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 139.74 (-3.52%) | 143.99 | 138.86 - 148.69 | 1.0356 times |
| Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.5173 times |
| Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 0.9706 times |
| Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 1.2021 times |
| Fri 07 March 2025 | 146.30 (-5.69%) | 155.50 | 140.78 - 156.35 | 1.4364 times |
| Fri 28 February 2025 | 155.12 (6.99%) | 144.98 | 141.76 - 155.50 | 1.5308 times |
| Fri 21 February 2025 | 144.98 (-2.45%) | 148.18 | 144.56 - 150.36 | 0.6625 times |
| Fri 14 February 2025 | 148.62 (-0.83%) | 150.16 | 147.53 - 150.60 | 0.6586 times |
| Fri 07 February 2025 | 149.87 (-1.53%) | 149.18 | 148.15 - 153.62 | 0.8396 times |
| Fri 31 January 2025 | 152.20 (1.85%) | 149.00 | 148.91 - 155.00 | 1.1466 times |
| Fri 24 January 2025 | 149.43 (5.96%) | 145.50 | 145.00 - 152.08 | 1.4908 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 134.39 and 144.22
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 142.43 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 139.74 (-4.85%) | 145.70 | 138.86 - 148.69 | 0.1986 times |
| Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.0936 times |
| Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9241 times |
| Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.3932 times |
| Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6294 times |
| Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8101 times |
| Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.2735 times |
| Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 1.0009 times |
| Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.1417 times |
| Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.535 times |
| Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0929 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 149.31 |
| 20 day DMA | 148.72 |
| 35 day DMA | 148.81 |
| 50 day DMA | 149.41 |
| 100 day DMA | 140.3 |
| 150 day DMA | 137.88 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 148.16 | 148.36 |
| 12 day EMA | 147.61 | 149.04 | 149.27 |
| 20 day EMA | 148.25 | 149.15 | 149.3 |
| 35 day EMA | 148.45 | 148.96 | 149.03 |
| 50 day EMA | 148.16 | 148.5 | 148.53 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 147.96 | 149.04 |
| 12 day SMA | 149.31 | 150.2 | 150.06 |
| 20 day SMA | 148.72 | 149.03 | 149.31 |
| 35 day SMA | 148.81 | 149.09 | 149.15 |
| 50 day SMA | 149.41 | 149.44 | 149.3 |
| 100 day SMA | 140.3 | 140.17 | 139.99 |
| 150 day SMA | 137.88 | 137.81 | 137.68 |
| 200 day SMA | 131.37 | 131.18 | 130.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.