Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 128.71 and 131.58
| Daily Target 1 | 128.21 |
| Daily Target 2 | 129.21 |
| Daily Target 3 | 131.08 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 133.95 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 130.21 (-0.19%) | 130.34 | 130.08 - 132.95 | 2.4428 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 2.7746 times | Wed 16 April 2025 | 130.46 (-3.55%) | 133.51 | 129.87 - 134.48 | 0 times | Tue 15 April 2025 | 135.26 (-0.55%) | 136.01 | 135.14 - 137.47 | 1.2538 times | Mon 14 April 2025 | 136.01 (0.04%) | 138.11 | 134.43 - 138.29 | 1.8824 times | Fri 11 April 2025 | 135.95 (2.24%) | 133.13 | 131.66 - 136.49 | 1.6464 times | Thu 10 April 2025 | 132.97 (-3.87%) | 135.75 | 128.68 - 135.79 | 2.3467 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 127.74 and 132.35
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 128.56 |
| Weekly Target 3 | 131.52 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 130.21 (-0.19%) | 133.51 | 129.87 - 134.48 | 0.4917 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0.5585 times | Wed 16 April 2025 | 130.46 (-4.04%) | 138.11 | 129.87 - 138.29 | 0.6313 times | Fri 11 April 2025 | 135.95 (7.12%) | 124.73 | 121.98 - 139.23 | 2.7006 times | Fri 04 April 2025 | 126.91 (-12.38%) | 143.99 | 126.43 - 148.69 | 2.8682 times | Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.956 times | Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 1.7937 times | Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 2.2215 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 112.74 and 139.45
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 118.56 |
| Monthly Target 3 | 133.62666666667 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 130.21 (-11.34%) | 145.70 | 121.98 - 148.69 | 0.8593 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.0199 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.8618 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.2992 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.587 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7555 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.1876 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9334 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.0647 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.4315 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0192 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 132.62 |
| 20 day DMA | 135.05 |
| 35 day DMA | 141.39 |
| 50 day DMA | 143.65 |
| 100 day DMA | 140.51 |
| 150 day DMA | 137.9 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130.87 | 131.08 |
| 12 day EMA | 132.58 | 133.01 | 133.47 |
| 20 day EMA | 135.2 | 135.73 | 136.29 |
| 35 day EMA | 138.76 | 139.26 | 139.78 |
| 50 day EMA | 142.95 | 143.47 | 144 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.46 | 130.46 |
| 12 day SMA | 132.62 | 132.37 | 132.21 |
| 20 day SMA | 135.05 | 136.17 | 137.31 |
| 35 day SMA | 141.39 | 141.83 | 142.49 |
| 50 day SMA | 143.65 | 144.04 | 144.43 |
| 100 day SMA | 140.51 | 140.49 | 140.47 |
| 150 day SMA | 137.9 | 137.91 | 137.91 |
| 200 day SMA | 133.62 | 133.48 | 133.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.