Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 151.58 and 153.36
| Daily Target 1 | 151.25 |
| Daily Target 2 | 151.91 |
| Daily Target 3 | 153.03333333333 |
| Daily Target 4 | 153.69 |
| Daily Target 5 | 154.81 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 152.56 (-0.15%) | 152.85 | 152.38 - 154.16 | 0.4193 times | Mon 13 April 2026 | 152.79 (1.67%) | 149.93 | 148.71 - 152.79 | 1.1068 times | Fri 10 April 2026 | 150.28 (-0.15%) | 150.02 | 149.70 - 151.50 | 0.3621 times | Thu 09 April 2026 | 150.50 (0.89%) | 148.18 | 147.68 - 151.44 | 1.2564 times | Wed 08 April 2026 | 149.17 (3.34%) | 148.98 | 147.02 - 150.24 | 1.8779 times | Tue 07 April 2026 | 144.35 (-0.1%) | 143.83 | 142.64 - 144.70 | 0.6476 times | Mon 06 April 2026 | 144.50 (0.02%) | 144.02 | 143.51 - 145.15 | 0.9564 times | Thu 02 April 2026 | 144.47 (-0.54%) | 142.34 | 142.15 - 146.17 | 0.7927 times | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 1.0759 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.505 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.4484 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 150.64 and 156.09
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 151.81 |
| Weekly Target 4 | 154.91 |
| Weekly Target 5 | 157.26 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 152.56 (1.52%) | 149.93 | 148.71 - 154.16 | 0.2656 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.8878 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.6653 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.2724 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 1.0629 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.6051 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.6545 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.2084 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.132 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.246 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.4405 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 147.36 and 159.37
| Monthly Target 1 | 137.61 |
| Monthly Target 2 | 145.09 |
| Monthly Target 3 | 149.62333333333 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 152.56 (5.05%) | 146.02 | 142.15 - 154.16 | 0.3056 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2264 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2776 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0987 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8479 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8652 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0005 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9191 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0087 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4504 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8663 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 147.05 |
| 20 day DMA | 146.64 |
| 35 day DMA | 151.86 |
| 50 day DMA | 156.49 |
| 100 day DMA | 160.48 |
| 150 day DMA | 160.24 |
| 200 day DMA | 158.57 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 149.9 | 148.46 |
| 12 day EMA | 148.87 | 148.2 | 147.37 |
| 20 day EMA | 149.19 | 148.83 | 148.41 |
| 35 day EMA | 151.97 | 151.94 | 151.89 |
| 50 day EMA | 155.97 | 156.11 | 156.25 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 149.42 | 147.76 |
| 12 day SMA | 147.05 | 146.34 | 145.94 |
| 20 day SMA | 146.64 | 146.56 | 146.37 |
| 35 day SMA | 151.86 | 152.27 | 152.62 |
| 50 day SMA | 156.49 | 156.5 | 156.57 |
| 100 day SMA | 160.48 | 160.61 | 160.76 |
| 150 day SMA | 160.24 | 160.23 | 160.24 |
| 200 day SMA | 158.57 | 158.55 | 158.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.