Login or Join
HomepageMagellanMidstream MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellan Midstream MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MagellanMidstream
Strong Daily Stock price targets for MagellanMidstream MMP are 68.35 and 69.45
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.33 |
Daily price and volume Magellan Midstream
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 69.00 (0.67%) | 69.44 | 68.80 - 69.90 | 5.4293 times | Thu 21 September 2023 | 68.54 (-0.75%) | 69.00 | 68.54 - 69.58 | 1.1445 times | Wed 20 September 2023 | 69.06 (0.13%) | 67.98 | 67.31 - 69.45 | 0.5721 times | Tue 19 September 2023 | 68.97 (0.69%) | 68.43 | 68.27 - 69.21 | 0.4111 times | Mon 18 September 2023 | 68.50 (0.4%) | 68.12 | 67.60 - 68.64 | 0.7131 times | Fri 15 September 2023 | 68.23 (-1.52%) | 69.14 | 68.06 - 69.35 | 0.4407 times | Thu 14 September 2023 | 69.28 (1.61%) | 68.50 | 68.33 - 69.40 | 0.6352 times | Wed 13 September 2023 | 68.18 (0.44%) | 67.74 | 67.52 - 68.25 | 0.1699 times | Tue 12 September 2023 | 67.88 (2.15%) | 66.60 | 66.45 - 67.95 | 0.2791 times | Mon 11 September 2023 | 66.45 (-0.03%) | 66.65 | 66.18 - 67.13 | 0.2051 times | Fri 08 September 2023 | 66.47 (0.47%) | 66.17 | 66.14 - 66.87 | 0.2848 times |
Weekly price and charts MagellanMidstream
Strong weekly Stock price targets for MagellanMidstream MMP are 68.16 and 70.75
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Magellan Midstream
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 69.00 (1.13%) | 68.12 | 67.31 - 69.90 | 5.1202 times | Fri 15 September 2023 | 68.23 (2.65%) | 66.65 | 66.18 - 69.40 | 1.071 times | Fri 08 September 2023 | 66.47 (-0.21%) | 66.60 | 64.61 - 67.09 | 0.6762 times | Fri 01 September 2023 | 66.61 (0%) | 66.48 | 66.44 - 67.14 | 0.0885 times | Fri 01 September 2023 | 66.61 (1.63%) | 65.54 | 65.50 - 67.14 | 0.5408 times | Fri 25 August 2023 | 65.54 (-0.5%) | 65.70 | 65.02 - 66.30 | 0.3444 times | Fri 18 August 2023 | 65.87 (0.83%) | 65.42 | 64.96 - 66.00 | 0.3916 times | Fri 11 August 2023 | 65.33 (1.92%) | 64.05 | 63.04 - 65.33 | 0.6024 times | Fri 04 August 2023 | 64.10 (-2.48%) | 65.75 | 64.10 - 66.50 | 0.541 times | Fri 28 July 2023 | 65.73 (0.57%) | 65.40 | 65.22 - 66.78 | 0.6239 times | Fri 21 July 2023 | 65.36 (2.13%) | 64.00 | 63.35 - 65.93 | 0.469 times |
Monthly price and charts MagellanMidstream
Strong monthly Stock price targets for MagellanMidstream MMP are 66.81 and 72.1
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Magellan Midstream
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 69.00 (3.88%) | 66.48 | 64.61 - 69.90 | 2.2575 times | Thu 31 August 2023 | 66.42 (0.23%) | 66.00 | 63.04 - 66.91 | 0.7159 times | Mon 31 July 2023 | 66.27 (6.34%) | 62.32 | 61.33 - 66.78 | 0.7287 times | Fri 30 June 2023 | 62.32 (3.5%) | 60.04 | 58.34 - 62.65 | 1.3809 times | Wed 31 May 2023 | 60.21 (7.9%) | 55.78 | 53.01 - 64.42 | 1.8824 times | Fri 28 April 2023 | 55.80 (2.84%) | 54.73 | 53.55 - 56.88 | 0.3777 times | Fri 31 March 2023 | 54.26 (2.07%) | 53.16 | 50.44 - 54.80 | 0.7875 times | Tue 28 February 2023 | 53.16 (-0.45%) | 53.03 | 52.37 - 55.13 | 0.5632 times | Tue 31 January 2023 | 53.40 (6.35%) | 50.21 | 49.88 - 60.55 | 0.5282 times | Fri 30 December 2022 | 50.21 (-4.72%) | 52.69 | 48.38 - 53.38 | 0.7781 times | Wed 30 November 2022 | 52.70 (-2.32%) | 54.38 | 50.64 - 54.40 | 0.6262 times |
Indicator Analysis of MagellanMidstream
Please login to view indicator analysis. or View indicator analysis of MagellanMidstream MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellan Midstream MMP
DMA (daily moving average) of Magellan Midstream MMP
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.36 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.08 |
| 100 day DMA | 63.39 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Magellan Midstream MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.61 | 68.65 |
| 12 day EMA | 68.15 | 68 | 67.9 |
| 20 day EMA | 67.58 | 67.43 | 67.31 |
| 35 day EMA | 66.86 | 66.73 | 66.62 |
| 50 day EMA | 66.18 | 66.06 | 65.96 |
SMA (simple moving average) of Magellan Midstream MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.66 | 68.81 |
| 12 day SMA | 68.06 | 67.74 | 67.57 |
| 20 day SMA | 67.36 | 67.19 | 67.03 |
| 35 day SMA | 66.44 | 66.3 | 66.21 |
| 50 day SMA | 66.08 | 65.98 | 65.91 |
| 100 day SMA | 63.39 | 63.25 | 63.12 |
| 150 day SMA | 60.29 | 60.18 | 60.08 |
| 200 day SMA | 58.26 | 58.17 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.