Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 80.72 and 82.3
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.58 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.44 (1.75%) | 80.20 | 79.99 - 81.57 | 1.0617 times | Thu 18 April 2024 | 80.04 (0.33%) | 79.89 | 79.51 - 80.57 | 1.3145 times | Wed 17 April 2024 | 79.78 (-1.05%) | 80.89 | 79.73 - 81.31 | 1.1899 times | Tue 16 April 2024 | 80.63 (0.51%) | 79.93 | 79.45 - 81.04 | 0.8288 times | Mon 15 April 2024 | 80.22 (0.27%) | 80.17 | 79.89 - 80.72 | 1.3558 times | Fri 12 April 2024 | 80.00 (-0.37%) | 79.69 | 79.36 - 80.17 | 0.9646 times | Thu 11 April 2024 | 80.30 (0.39%) | 80.08 | 79.81 - 80.70 | 0.7171 times | Wed 10 April 2024 | 79.99 (-1.62%) | 79.75 | 79.10 - 80.35 | 1.199 times | Tue 09 April 2024 | 81.31 (0.2%) | 81.30 | 80.55 - 81.37 | 0.8277 times | Mon 08 April 2024 | 81.15 (0.11%) | 81.36 | 80.80 - 81.54 | 0.5408 times | Fri 05 April 2024 | 81.06 (1.29%) | 80.09 | 80.09 - 81.13 | 0.8533 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 80.45 and 82.57
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.44 (1.8%) | 80.17 | 79.45 - 81.57 | 1.1088 times | Fri 12 April 2024 | 80.00 (-1.31%) | 81.36 | 79.10 - 81.54 | 0.8192 times | Fri 05 April 2024 | 81.06 (-3.38%) | 83.70 | 79.93 - 83.70 | 0.8646 times | Thu 28 March 2024 | 83.90 (1.73%) | 82.72 | 82.21 - 84.73 | 0.9332 times | Fri 22 March 2024 | 82.47 (0.21%) | 82.12 | 81.56 - 84.32 | 0.9296 times | Fri 15 March 2024 | 82.30 (-3.82%) | 85.16 | 82.03 - 85.73 | 1.1426 times | Fri 08 March 2024 | 85.57 (2.06%) | 84.26 | 84.08 - 86.69 | 0.8596 times | Fri 01 March 2024 | 83.84 (-0.38%) | 83.62 | 82.68 - 85.09 | 0.879 times | Fri 23 February 2024 | 84.16 (1.08%) | 82.72 | 80.80 - 84.25 | 1.1217 times | Fri 16 February 2024 | 83.26 (0.84%) | 82.56 | 80.45 - 84.99 | 1.3418 times | Fri 09 February 2024 | 82.57 (2.61%) | 79.95 | 76.63 - 82.80 | 2.494 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 77.97 and 82.57
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 81.413333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.44 (-2.93%) | 83.70 | 79.10 - 83.70 | 0.5913 times | Thu 28 March 2024 | 83.90 (0.29%) | 83.53 | 81.56 - 86.69 | 0.8486 times | Thu 29 February 2024 | 83.66 (3.13%) | 81.22 | 76.63 - 85.09 | 1.3168 times | Wed 31 January 2024 | 81.12 (-3.27%) | 83.66 | 76.46 - 84.50 | 1.3405 times | Fri 29 December 2023 | 83.86 (0.44%) | 83.20 | 81.00 - 86.90 | 1.0764 times | Thu 30 November 2023 | 83.49 (11.74%) | 74.49 | 74.03 - 84.53 | 1.0506 times | Tue 31 October 2023 | 74.72 (0.05%) | 74.57 | 72.39 - 79.71 | 0.9263 times | Fri 29 September 2023 | 74.68 (-7.6%) | 81.39 | 73.92 - 81.77 | 0.8912 times | Thu 31 August 2023 | 80.82 (-3.51%) | 83.66 | 76.61 - 84.12 | 1.0828 times | Mon 31 July 2023 | 83.76 (-0.89%) | 83.82 | 82.42 - 89.69 | 0.8755 times | Fri 30 June 2023 | 84.51 (4.38%) | 81.00 | 80.81 - 86.73 | 1.0429 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.5 |
| 20 day DMA | 81.27 |
| 35 day DMA | 82.48 |
| 50 day DMA | 82.59 |
| 100 day DMA | 82.47 |
| 150 day DMA | 80.68 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.16 | 80.22 |
| 12 day EMA | 80.75 | 80.63 | 80.74 |
| 20 day EMA | 81.16 | 81.13 | 81.25 |
| 35 day EMA | 81.59 | 81.6 | 81.69 |
| 50 day EMA | 82.1 | 82.13 | 82.22 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.13 | 80.19 |
| 12 day SMA | 80.5 | 80.45 | 80.51 |
| 20 day SMA | 81.27 | 81.38 | 81.54 |
| 35 day SMA | 82.48 | 82.54 | 82.64 |
| 50 day SMA | 82.59 | 82.52 | 82.48 |
| 100 day SMA | 82.47 | 82.48 | 82.52 |
| 150 day SMA | 80.68 | 80.66 | 80.66 |
| 200 day SMA | 81.02 | 81.05 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.