Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.67 and 4.7
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.68 (0%) | 4.68 | 4.67 - 4.70 | 0.7917 times | Tue 24 February 2026 | 4.68 (-0.21%) | 4.69 | 4.66 - 4.70 | 0.9937 times | Mon 23 February 2026 | 4.69 (-0.21%) | 4.70 | 4.68 - 4.71 | 0.4714 times | Fri 20 February 2026 | 4.70 (0.43%) | 4.69 | 4.68 - 4.71 | 0.5971 times | Thu 19 February 2026 | 4.68 (-0.21%) | 4.70 | 4.68 - 4.72 | 0.8171 times | Wed 18 February 2026 | 4.69 (-0.64%) | 4.73 | 4.69 - 4.75 | 0.9518 times | Tue 17 February 2026 | 4.72 (-1.46%) | 4.76 | 4.70 - 4.77 | 2.2224 times | Fri 13 February 2026 | 4.79 (0%) | 4.75 | 4.72 - 4.79 | 1.1119 times | Fri 13 February 2026 | 4.79 (0.63%) | 4.75 | 4.72 - 4.79 | 1.1119 times | Thu 12 February 2026 | 4.76 (-0.42%) | 4.78 | 4.75 - 4.78 | 0.9309 times | Wed 11 February 2026 | 4.78 (0.63%) | 4.75 | 4.75 - 4.78 | 0.9189 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.65 and 4.7
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.68 (-0.43%) | 4.70 | 4.66 - 4.71 | 0.4425 times | Fri 20 February 2026 | 4.70 (-1.88%) | 4.76 | 4.68 - 4.77 | 0.8997 times | Fri 13 February 2026 | 4.79 (0%) | 4.75 | 4.72 - 4.79 | 0.218 times | Fri 13 February 2026 | 4.79 (1.05%) | 4.72 | 4.72 - 4.79 | 1.0784 times | Fri 06 February 2026 | 4.74 (0.42%) | 4.70 | 4.68 - 4.74 | 1.0773 times | Fri 30 January 2026 | 4.72 (0.21%) | 4.71 | 4.68 - 4.73 | 0.866 times | Fri 23 January 2026 | 4.71 (-0.42%) | 4.68 | 4.67 - 4.73 | 1.2475 times | Fri 16 January 2026 | 4.73 (0.64%) | 4.71 | 4.69 - 4.75 | 1.5318 times | Fri 09 January 2026 | 4.70 (1.29%) | 4.64 | 4.63 - 4.71 | 1.3472 times | Fri 02 January 2026 | 4.64 (-0.43%) | 4.69 | 4.63 - 4.69 | 1.2915 times | Mon 29 December 2025 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.69 | 0.24 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.61 and 4.74
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.68 (-0.85%) | 4.70 | 4.66 - 4.79 | 0.7424 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 1.0324 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0966 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 1.0459 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.9928 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.9613 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9721 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 1.0582 times | Mon 30 June 2025 | 4.70 (1.73%) | 4.60 | 4.53 - 4.70 | 1.1238 times | Fri 30 May 2025 | 4.62 (0.22%) | 4.62 | 4.56 - 4.66 | 0.9744 times | Wed 30 April 2025 | 4.61 (-0.86%) | 4.66 | 4.31 - 4.70 | 1.5674 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.7 |
| 12 day EMA | 4.71 | 4.71 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.7 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 4.72 | 4.73 | 4.73 |
| 35 day SMA | 4.72 | 4.71 | 4.71 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.7 | 4.71 | 4.71 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.