Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 16.6 and 16.94
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.876666666667 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.22 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (-1.24%) | 17.09 | 16.75 - 17.09 | 0.3115 times | Thu 12 November 2026 | 17.00 (-0.06%) | 17.04 | 16.90 - 17.09 | 0.2224 times | Wed 11 November 2026 | 17.01 (-1.51%) | 17.35 | 17.01 - 17.36 | 0.4954 times | Tue 10 November 2026 | 17.27 (-1.88%) | 17.55 | 16.92 - 17.58 | 0.4947 times | Mon 09 November 2026 | 17.60 (309.3%) | 16.40 | 16.40 - 17.69 | 0.5592 times | Fri 06 November 2026 | 4.30 (0.47%) | 4.26 | 4.26 - 4.31 | 1.1354 times | Thu 05 November 2026 | 4.28 (-0.23%) | 4.26 | 4.26 - 4.29 | 1.3692 times | Wed 04 November 2026 | 4.29 (0.47%) | 4.28 | 4.24 - 4.29 | 2.0042 times | Tue 03 November 2026 | 4.27 (0.23%) | 4.27 | 4.26 - 4.29 | 0.8795 times | Mon 02 November 2026 | 4.26 (2.4%) | 4.19 | 4.18 - 4.26 | 2.5286 times | Fri 30 October 2026 | 4.16 (0%) | 4.17 | 4.16 - 4.20 | 2.1936 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 16.6 and 17.89
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (290.47%) | 16.40 | 16.40 - 17.69 | 0.2255 times | Fri 06 November 2026 | 4.30 (3.37%) | 4.19 | 4.18 - 4.31 | 0.8569 times | Fri 30 October 2026 | 4.16 (0.24%) | 4.16 | 4.12 - 4.20 | 1.5272 times | Fri 23 October 2026 | 4.15 (-3.04%) | 4.26 | 4.14 - 4.28 | 1.0243 times | Fri 16 October 2026 | 4.28 (1.9%) | 4.22 | 4.15 - 4.32 | 1.2061 times | Fri 09 October 2026 | 4.20 (-2.78%) | 4.31 | 4.17 - 4.31 | 1.008 times | Fri 02 October 2026 | 4.32 (0.23%) | 4.29 | 4.23 - 4.36 | 1.6185 times | Fri 25 September 2026 | 4.31 (-1.37%) | 4.37 | 4.22 - 4.39 | 0.7303 times | Fri 18 September 2026 | 4.37 (1.16%) | 4.36 | 4.30 - 4.44 | 1.2498 times | Fri 11 September 2026 | 4.32 (-2.92%) | 4.45 | 4.32 - 4.48 | 0.5535 times | Fri 04 September 2026 | 4.45 (0.23%) | 4.47 | 4.43 - 4.49 | 0.7986 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 10.49 and 24
| Monthly Target 1 | -0.62 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (303.61%) | 4.19 | 4.18 - 17.69 | 0.374 times | Fri 30 October 2026 | 4.16 (-2.8%) | 4.29 | 4.12 - 4.32 | 1.7421 times | Wed 30 September 2026 | 4.28 (-4.68%) | 4.49 | 4.22 - 4.49 | 1.5457 times | Mon 31 August 2026 | 4.49 (4.18%) | 4.33 | 4.33 - 4.49 | 1.381 times | Fri 31 July 2026 | 4.31 (-2.05%) | 4.41 | 4.31 - 4.47 | 1.812 times | Tue 30 June 2026 | 4.40 (-3.08%) | 4.52 | 4.39 - 4.60 | 1.1356 times | Fri 29 May 2026 | 4.54 (-1.3%) | 4.61 | 4.39 - 4.66 | 0.5416 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 0.4873 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 0.6395 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.3413 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.4161 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 9.62 |
| 20 day DMA | 7.45 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 14.59 | 13.38 |
| 12 day EMA | 11.5 | 10.54 | 9.37 |
| 20 day EMA | 9.3 | 8.51 | 7.62 |
| 35 day EMA | 7.44 | 6.89 | 6.3 |
| 50 day EMA | 6.62 | 6.2 | 5.76 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 14.64 | 12.09 |
| 12 day SMA | 9.62 | 8.57 | 7.5 |
| 20 day SMA | 7.45 | 6.82 | 6.19 |
| 35 day SMA | 6.07 | 5.72 | 5.35 |
| 50 day SMA | 5.56 | 5.31 | 5.06 |
| 100 day SMA | 4.99 | 4.86 | 4.74 |
| 150 day SMA | 4.83 | 4.75 | 4.67 |
| 200 day SMA | 4.78 | 4.72 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.