Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 8.94 and 9.01
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.98 (-0.33%) | 9.02 | 8.96 - 9.03 | 1.0118 times | Thu 24 September 2026 | 9.01 (-1.42%) | 9.11 | 8.99 - 9.12 | 1.7624 times | Wed 23 September 2026 | 9.14 (-2.66%) | 9.33 | 9.12 - 9.33 | 1.1139 times | Tue 22 September 2026 | 9.39 (0%) | 9.43 | 9.37 - 9.44 | 0.684 times | Mon 21 September 2026 | 9.39 (-0.42%) | 9.44 | 9.37 - 9.45 | 0.8597 times | Fri 18 September 2026 | 9.43 (-1.05%) | 9.48 | 9.39 - 9.52 | 0.3466 times | Thu 17 September 2026 | 9.53 (1.38%) | 9.44 | 9.42 - 9.53 | 0.6876 times | Wed 16 September 2026 | 9.40 (0%) | 9.41 | 9.39 - 9.44 | 0.7918 times | Tue 15 September 2026 | 9.40 (-1.36%) | 9.52 | 9.30 - 9.52 | 2.2946 times | Mon 14 September 2026 | 9.53 (-1.04%) | 9.65 | 9.52 - 9.66 | 0.4476 times | Fri 11 September 2026 | 9.63 (0.1%) | 9.63 | 9.59 - 9.66 | 0.6481 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 8.73 and 9.22
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 2.1817 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 1.8348 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.791 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 1.0977 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.5651 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 0.8549 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 0.9223 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.7194 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 0.8925 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.1407 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.7241 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 8.41 and 9.54
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.98 (-11.09%) | 10.09 | 8.96 - 10.09 | 1.3774 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.7922 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 0.9698 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9258 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0681 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8066 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8417 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.899 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9025 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4168 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.8995 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.23 | 9.34 |
| 12 day EMA | 9.35 | 9.42 | 9.5 |
| 20 day EMA | 9.52 | 9.58 | 9.64 |
| 35 day EMA | 9.71 | 9.75 | 9.79 |
| 50 day EMA | 9.88 | 9.92 | 9.96 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.27 | 9.38 |
| 12 day SMA | 9.37 | 9.43 | 9.5 |
| 20 day SMA | 9.59 | 9.65 | 9.71 |
| 35 day SMA | 9.84 | 9.87 | 9.9 |
| 50 day SMA | 9.92 | 9.95 | 9.98 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 10.19 | 10.2 | 10.21 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.