WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 10.09 and 10.15

Daily Target 110.08
Daily Target 210.1
Daily Target 310.136666666667
Daily Target 410.16
Daily Target 510.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 10.13 (-0.69%) 10.17 10.11 - 10.17 0.9235 times
Thu 04 June 2026 10.20 (0.1%) 10.22 10.18 - 10.24 1.0083 times
Wed 03 June 2026 10.19 (-0.59%) 10.25 10.14 - 10.26 1.2511 times
Tue 02 June 2026 10.25 (0.2%) 10.25 10.21 - 10.27 1.218 times
Mon 01 June 2026 10.23 (-0.78%) 10.27 10.22 - 10.28 0.6945 times
Fri 29 May 2026 10.31 (0.29%) 10.27 10.25 - 10.32 0.7318 times
Thu 28 May 2026 10.28 (0.59%) 10.27 10.22 - 10.29 0.6821 times
Wed 27 May 2026 10.22 (0.39%) 10.17 10.15 - 10.30 1.8208 times
Tue 26 May 2026 10.18 (1.29%) 10.15 10.11 - 10.18 0.8207 times
Fri 22 May 2026 10.05 (-0.3%) 10.05 10.03 - 10.12 0.849 times
Thu 21 May 2026 10.08 (-0.1%) 10.05 9.89 - 10.08 0.7697 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.04 and 10.21

Weekly Target 110
Weekly Target 210.07
Weekly Target 310.173333333333
Weekly Target 410.24
Weekly Target 510.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 10.13 (-1.75%) 10.27 10.11 - 10.28 1.2518 times
Fri 29 May 2026 10.31 (2.59%) 10.15 10.11 - 10.32 0.9963 times
Fri 22 May 2026 10.05 (-0.69%) 10.12 9.89 - 10.12 1.0934 times
Fri 15 May 2026 10.12 (-1.17%) 10.26 10.08 - 10.26 1.0907 times
Fri 08 May 2026 10.24 (0.1%) 10.24 10.17 - 10.25 0.7942 times
Wed 06 May 2026 10.23 (0.29%) 10.20 10.07 - 10.24 1.0793 times
Fri 01 May 2026 10.20 (-0.78%) 10.25 10.09 - 10.31 1.1102 times
Fri 24 April 2026 10.28 (-2.19%) 10.54 10.26 - 10.54 0.8553 times
Fri 17 April 2026 10.51 (0.48%) 10.44 10.39 - 10.52 0.6564 times
Fri 10 April 2026 10.46 (2.25%) 10.17 9.99 - 10.49 1.0724 times
Thu 02 April 2026 10.23 (2.51%) 10.00 9.93 - 10.35 0.9921 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.04 and 10.21

Monthly Target 110
Monthly Target 210.07
Monthly Target 310.173333333333
Monthly Target 410.24
Monthly Target 510.34

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 10.13 (-1.75%) 10.27 10.11 - 10.28 0.2766 times
Fri 29 May 2026 10.31 (0.88%) 10.24 9.89 - 10.32 1.1574 times
Thu 30 April 2026 10.22 (-0.58%) 10.26 9.99 - 10.54 0.874 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.9121 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9742 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9779 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.5353 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9748 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0726 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.2449 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3674 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.18
20 day DMA 10.17
35 day DMA 10.21
50 day DMA 10.24
100 day DMA 10.38
150 day DMA 10.39
200 day DMA 10.35

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2110.22
12 day EMA10.210.2110.21
20 day EMA10.1910.210.2
35 day EMA10.2110.2110.21
50 day EMA10.2410.2410.24

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2410.25
12 day SMA10.1810.1810.17
20 day SMA10.1710.1810.18
35 day SMA10.2110.2210.23
50 day SMA10.2410.2410.24
100 day SMA10.3810.3910.39
150 day SMA10.3910.3910.39
200 day SMA10.3510.3510.35
Back to top | Use Dark Theme