Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.46 and 10.5
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (-0.1%) | 10.51 | 10.48 - 10.52 | 0.9994 times | Wed 07 January 2026 | 10.49 (0.38%) | 10.50 | 10.46 - 10.51 | 0.875 times | Tue 06 January 2026 | 10.45 (0.1%) | 10.46 | 10.41 - 10.47 | 0.4728 times | Mon 05 January 2026 | 10.44 (-0.1%) | 10.41 | 10.37 - 10.45 | 0.6869 times | Fri 02 January 2026 | 10.45 (0.1%) | 10.45 | 10.40 - 10.48 | 0.3402 times | Wed 31 December 2025 | 10.44 (1.36%) | 10.42 | 10.39 - 10.44 | 1.0559 times | Mon 29 December 2025 | 10.30 (0%) | 10.22 | 10.15 - 10.33 | 2.0271 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 2.0271 times | Fri 26 December 2025 | 10.23 (-0.49%) | 10.26 | 10.20 - 10.28 | 0.6695 times | Wed 24 December 2025 | 10.28 (-0.48%) | 10.34 | 10.20 - 10.35 | 0.8461 times | Tue 23 December 2025 | 10.33 (-1.15%) | 10.39 | 10.31 - 10.44 | 1.0684 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.43 and 10.58
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (0.29%) | 10.41 | 10.37 - 10.52 | 0.8474 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9561 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5662 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 0.9883 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2307 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1165 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.4614 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9135 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 0.9822 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.9377 times | Fri 07 November 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.42 | 1.1182 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.43 and 10.58
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.48 (0.38%) | 10.45 | 10.37 - 10.52 | 0.2257 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4907 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9464 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0414 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2087 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3277 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9046 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.762 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8811 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2117 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7266 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.42 |
| 12 day EMA | 10.43 | 10.42 | 10.41 |
| 20 day EMA | 10.42 | 10.41 | 10.4 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.45 | 10.42 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.43 | 10.42 | 10.42 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.39 | 10.38 | 10.38 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.17 | 10.17 | 10.16 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.