Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.27 and 9.39
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.41 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.32 (0.11%) | 9.28 | 9.22 - 9.34 | 1.0915 times | Thu 12 November 2026 | 9.31 (-1.59%) | 9.42 | 9.25 - 9.44 | 1.308 times | Wed 11 November 2026 | 9.46 (0.21%) | 9.50 | 9.39 - 9.50 | 0.9623 times | Tue 10 November 2026 | 9.44 (-1.67%) | 9.58 | 9.42 - 9.58 | 0.9927 times | Mon 09 November 2026 | 9.60 (0.73%) | 9.60 | 9.54 - 9.64 | 0.9441 times | Fri 06 November 2026 | 9.53 (0.63%) | 9.53 | 9.50 - 9.59 | 1.1037 times | Thu 05 November 2026 | 9.47 (-0.73%) | 9.55 | 9.41 - 9.58 | 1.0243 times | Wed 04 November 2026 | 9.54 (0.53%) | 9.53 | 9.48 - 9.55 | 0.9939 times | Tue 03 November 2026 | 9.49 (0.11%) | 9.46 | 9.41 - 9.53 | 0.5453 times | Mon 02 November 2026 | 9.48 (-0.52%) | 9.53 | 9.44 - 9.57 | 1.0342 times | Fri 30 October 2026 | 9.53 (-0.1%) | 9.33 | 9.33 - 9.60 | 0.6924 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.06 and 9.48
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.32 (-2.2%) | 9.60 | 9.22 - 9.64 | 0.8237 times | Fri 06 November 2026 | 9.53 (0%) | 9.53 | 9.41 - 9.59 | 0.7309 times | Fri 30 October 2026 | 9.53 (1.82%) | 9.42 | 9.33 - 9.64 | 0.9411 times | Fri 23 October 2026 | 9.36 (-1.99%) | 9.55 | 9.25 - 9.66 | 0.9407 times | Fri 16 October 2026 | 9.55 (3.69%) | 9.24 | 9.01 - 9.73 | 1.9564 times | Fri 09 October 2026 | 9.21 (1.99%) | 9.03 | 8.80 - 9.26 | 1.2683 times | Fri 02 October 2026 | 9.03 (0.56%) | 8.91 | 8.71 - 9.04 | 1.2708 times | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 0.9386 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 0.7893 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.3403 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 0.4722 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.06 and 9.48
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.32 (-2.2%) | 9.53 | 9.22 - 9.64 | 0.7201 times | Fri 30 October 2026 | 9.53 (6.72%) | 8.95 | 8.80 - 9.73 | 2.6078 times | Wed 30 September 2026 | 8.93 (-11.58%) | 10.09 | 8.71 - 10.09 | 1.4807 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.6525 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 0.7987 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.7625 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 0.8797 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.6643 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.6932 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.7405 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.7433 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.43 | 9.49 |
| 12 day EMA | 9.44 | 9.46 | 9.49 |
| 20 day EMA | 9.43 | 9.44 | 9.45 |
| 35 day EMA | 9.44 | 9.45 | 9.46 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.47 | 9.5 |
| 12 day SMA | 9.48 | 9.48 | 9.5 |
| 20 day SMA | 9.48 | 9.5 | 9.5 |
| 35 day SMA | 9.3 | 9.29 | 9.28 |
| 50 day SMA | 9.35 | 9.36 | 9.37 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 9.93 | 9.94 | 9.95 |
| 200 day SMA | 10.07 | 10.07 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.