Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.41 and 10.47
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.51 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.46 (0.29%) | 10.48 | 10.42 - 10.48 | 0.6417 times | Fri 12 December 2025 | 10.43 (-0.57%) | 10.47 | 10.43 - 10.47 | 0.5774 times | Thu 11 December 2025 | 10.49 (0.29%) | 10.49 | 10.44 - 10.49 | 1.0233 times | Wed 10 December 2025 | 10.46 (0.29%) | 10.47 | 10.42 - 10.49 | 0.817 times | Tue 09 December 2025 | 10.43 (-0.67%) | 10.52 | 10.42 - 10.52 | 0.9642 times | Mon 08 December 2025 | 10.50 (0%) | 10.50 | 10.44 - 10.51 | 0.9169 times | Fri 05 December 2025 | 10.50 (0.19%) | 10.52 | 10.45 - 10.53 | 0.8801 times | Thu 04 December 2025 | 10.48 (0.29%) | 10.48 | 10.44 - 10.48 | 1.0046 times | Wed 03 December 2025 | 10.45 (0.77%) | 10.39 | 10.31 - 10.47 | 2.247 times | Tue 02 December 2025 | 10.37 (0.58%) | 10.34 | 10.29 - 10.38 | 0.928 times | Mon 01 December 2025 | 10.31 (-0.39%) | 10.34 | 10.30 - 10.36 | 0.5669 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.41 and 10.47
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.46 (0.29%) | 10.48 | 10.42 - 10.48 | 0.1868 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.2518 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.6384 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 1.0241 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 1.1012 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 1.0513 times | Fri 07 November 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.42 | 1.2537 times | Fri 31 October 2025 | 10.31 (0%) | 10.33 | 10.29 - 10.35 | 0.3272 times | Fri 31 October 2025 | 10.31 (-1.15%) | 10.43 | 10.26 - 10.43 | 1.3018 times | Fri 24 October 2025 | 10.43 (0.58%) | 10.39 | 10.37 - 10.46 | 0.8636 times | Fri 17 October 2025 | 10.37 (0.29%) | 10.35 | 10.31 - 10.42 | 1.0891 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.38 and 10.62
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.46 (1.06%) | 10.34 | 10.29 - 10.53 | 0.6799 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9789 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0772 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2503 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3733 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9357 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7882 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.9114 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2533 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7516 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 1.0052 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.46 |
| 12 day EMA | 10.43 | 10.43 | 10.43 |
| 20 day EMA | 10.41 | 10.4 | 10.4 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.48 |
| 12 day SMA | 10.44 | 10.43 | 10.42 |
| 20 day SMA | 10.39 | 10.39 | 10.39 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.38 | 10.38 | 10.37 |
| 100 day SMA | 10.22 | 10.21 | 10.2 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.