Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.28 and 10.36
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.33 (0%) | 10.37 | 10.30 - 10.38 | 0.5884 times |
| Wed 02 April 2025 | 10.33 (-0.19%) | 10.37 | 10.31 - 10.37 | 0.9065 times |
| Tue 01 April 2025 | 10.35 (0.58%) | 10.33 | 10.30 - 10.36 | 0.9507 times |
| Mon 31 March 2025 | 10.29 (0.59%) | 10.26 | 10.24 - 10.31 | 1.1106 times |
| Fri 28 March 2025 | 10.23 (-0.2%) | 10.28 | 10.20 - 10.28 | 0.7007 times |
| Wed 26 March 2025 | 10.25 (-0.87%) | 10.31 | 10.22 - 10.31 | 0.7563 times |
| Mon 24 March 2025 | 10.34 (0.88%) | 10.26 | 10.26 - 10.34 | 2.1691 times |
| Fri 21 March 2025 | 10.25 (0.49%) | 10.30 | 10.22 - 10.30 | 0.5831 times |
| Thu 20 March 2025 | 10.20 (0.59%) | 10.21 | 10.18 - 10.25 | 1.0912 times |
| Wed 19 March 2025 | 10.14 (-0.29%) | 10.16 | 10.08 - 10.16 | 1.1433 times |
| Tue 18 March 2025 | 10.17 (0%) | 10.19 | 10.12 - 10.19 | 0.835 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.29 and 10.43
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.33 (0.98%) | 10.26 | 10.24 - 10.38 | 0.6939 times |
| Fri 28 March 2025 | 10.23 (-0.2%) | 10.26 | 10.20 - 10.34 | 0.7075 times |
| Fri 21 March 2025 | 10.25 (0.79%) | 10.17 | 10.08 - 10.30 | 0.9136 times |
| Fri 14 March 2025 | 10.17 (-1.55%) | 10.32 | 10.14 - 10.35 | 0.8357 times |
| Fri 07 March 2025 | 10.33 (-1.81%) | 10.53 | 10.30 - 10.53 | 0.772 times |
| Fri 28 February 2025 | 10.52 (0.48%) | 10.43 | 10.37 - 10.52 | 1.0685 times |
| Fri 21 February 2025 | 10.47 (-0.1%) | 10.51 | 10.45 - 10.56 | 0.8252 times |
| Fri 14 February 2025 | 10.48 (-0.1%) | 10.54 | 10.25 - 10.54 | 1.3641 times |
| Fri 07 February 2025 | 10.49 (0.67%) | 10.48 | 10.39 - 10.57 | 1.3506 times |
| Fri 31 January 2025 | 10.42 (1.56%) | 10.27 | 10.27 - 10.45 | 1.4689 times |
| Fri 24 January 2025 | 10.26 (-0.58%) | 10.39 | 10.26 - 10.39 | 0.9142 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.29 and 10.37
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.33 (0.39%) | 10.33 | 10.30 - 10.38 | 0.0999 times |
| Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.721 times |
| Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9644 times |
| Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.2514 times |
| Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.4754 times |
| Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.9438 times |
| Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.5183 times |
| Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.8714 times |
| Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.1866 times |
| Wed 31 July 2024 | 10.55 (1.93%) | 10.31 | 10.24 - 10.63 | 0.9678 times |
| Fri 28 June 2024 | 10.35 (4.23%) | 9.98 | 9.95 - 10.38 | 1.0678 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.3 | 10.29 |
| 12 day EMA | 10.29 | 10.28 | 10.27 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.29 | 10.29 |
| 12 day SMA | 10.25 | 10.24 | 10.23 |
| 20 day SMA | 10.27 | 10.27 | 10.28 |
| 35 day SMA | 10.34 | 10.35 | 10.35 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.