Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.38 and 10.5
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.46 (-0.57%) | 10.53 | 10.42 - 10.54 | 1.2597 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.45 - 10.52 | 0.8362 times | Thu 12 March 2026 | 10.49 (-0.38%) | 10.52 | 10.48 - 10.52 | 0.9584 times | Wed 11 March 2026 | 10.53 (0.1%) | 10.55 | 10.51 - 10.56 | 1.2403 times | Tue 10 March 2026 | 10.52 (0.67%) | 10.46 | 10.46 - 10.53 | 1.1786 times | Mon 09 March 2026 | 10.45 (-0.38%) | 10.49 | 10.41 - 10.51 | 0.7841 times | Fri 06 March 2026 | 10.49 (-0.1%) | 10.50 | 10.44 - 10.50 | 0.7926 times | Thu 05 March 2026 | 10.50 (-0.85%) | 10.56 | 10.50 - 10.59 | 0.8458 times | Wed 04 March 2026 | 10.59 (0%) | 10.61 | 10.57 - 10.61 | 0.9608 times | Tue 03 March 2026 | 10.59 (-0.56%) | 10.62 | 10.55 - 10.62 | 1.1435 times | Mon 02 March 2026 | 10.65 (0%) | 10.64 | 10.60 - 10.67 | 2.3366 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.38 and 10.5
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.46 (-0.57%) | 10.53 | 10.42 - 10.54 | 0.2139 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.8486 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.0323 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.2684 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7574 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3324 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.2252 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.7629 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.2476 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.3113 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.2969 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.31 and 10.57
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.46 (-1.78%) | 10.64 | 10.41 - 10.67 | 0.3726 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9509 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9545 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4985 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9514 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0469 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2151 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3347 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9094 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7661 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8858 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.51 | 10.51 |
| 12 day EMA | 10.53 | 10.54 | 10.54 |
| 20 day EMA | 10.55 | 10.56 | 10.56 |
| 35 day EMA | 10.55 | 10.56 | 10.56 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.5 |
| 12 day SMA | 10.54 | 10.55 | 10.56 |
| 20 day SMA | 10.58 | 10.59 | 10.6 |
| 35 day SMA | 10.59 | 10.58 | 10.58 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.37 | 10.37 | 10.36 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.