Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.53 and 10.58
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.61 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.59 | 1.1511 times | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.6908 times | Fri 09 January 2026 | 10.52 (0.38%) | 10.50 | 10.48 - 10.55 | 0.7165 times | Thu 08 January 2026 | 10.48 (-0.1%) | 10.51 | 10.48 - 10.52 | 1.1518 times | Wed 07 January 2026 | 10.49 (0.38%) | 10.50 | 10.46 - 10.51 | 1.0083 times | Tue 06 January 2026 | 10.45 (0.1%) | 10.46 | 10.41 - 10.47 | 0.5449 times | Mon 05 January 2026 | 10.44 (-0.1%) | 10.41 | 10.37 - 10.45 | 0.7916 times | Fri 02 January 2026 | 10.45 (0.1%) | 10.45 | 10.40 - 10.48 | 0.3921 times | Wed 31 December 2025 | 10.44 (1.36%) | 10.42 | 10.39 - 10.44 | 1.2169 times | Mon 29 December 2025 | 10.30 (0%) | 10.22 | 10.15 - 10.33 | 2.3361 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 2.3361 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.54 and 10.61
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.59 | 0.4611 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0546 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9875 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5847 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.0207 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2711 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1532 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.5094 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9434 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 1.0144 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.9685 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.47 and 10.69
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.56 (1.15%) | 10.45 | 10.37 - 10.59 | 0.3687 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4689 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9326 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0262 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.191 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3082 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8914 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7509 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8682 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1939 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.716 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.5 | 10.47 |
| 12 day EMA | 10.48 | 10.46 | 10.44 |
| 20 day EMA | 10.45 | 10.44 | 10.43 |
| 35 day EMA | 10.43 | 10.42 | 10.41 |
| 50 day EMA | 10.41 | 10.4 | 10.39 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.5 | 10.48 |
| 12 day SMA | 10.43 | 10.41 | 10.39 |
| 20 day SMA | 10.44 | 10.43 | 10.43 |
| 35 day SMA | 10.42 | 10.41 | 10.41 |
| 50 day SMA | 10.4 | 10.39 | 10.39 |
| 100 day SMA | 10.32 | 10.31 | 10.3 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.