Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 16.57 and 16.87
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.94 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (1.09%) | 16.60 | 16.50 - 16.80 | 0.9893 times | Wed 20 November 2024 | 16.45 (1.23%) | 16.38 | 16.32 - 16.63 | 0.8329 times | Tue 19 November 2024 | 16.25 (-0.12%) | 16.31 | 16.20 - 16.38 | 0.6937 times | Mon 18 November 2024 | 16.27 (1.75%) | 16.14 | 16.05 - 16.39 | 0.9397 times | Fri 15 November 2024 | 15.99 (-1.48%) | 16.34 | 15.90 - 16.35 | 1.154 times | Thu 14 November 2024 | 16.23 (-0.12%) | 16.35 | 16.15 - 16.66 | 1.1451 times | Wed 13 November 2024 | 16.25 (0.43%) | 16.50 | 16.15 - 16.65 | 2.1338 times | Tue 12 November 2024 | 16.18 (-1.28%) | 16.54 | 16.17 - 16.63 | 0.6962 times | Mon 11 November 2024 | 16.39 (0.49%) | 16.43 | 16.14 - 16.50 | 0.7725 times | Fri 08 November 2024 | 16.31 (2.07%) | 16.15 | 15.95 - 16.38 | 0.6428 times | Thu 07 November 2024 | 15.98 (3.23%) | 15.60 | 15.55 - 16.05 | 1.2602 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 16.34 and 17.09
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (4%) | 16.14 | 16.05 - 16.80 | 0.7673 times | Fri 15 November 2024 | 15.99 (-1.96%) | 16.43 | 15.90 - 16.66 | 1.3105 times | Fri 08 November 2024 | 16.31 (3.56%) | 15.85 | 15.20 - 16.38 | 1.6545 times | Fri 01 November 2024 | 15.75 (-3.61%) | 16.35 | 15.55 - 16.99 | 1.0007 times | Fri 25 October 2024 | 16.34 (0.25%) | 16.50 | 16.03 - 16.72 | 0.4092 times | Wed 23 October 2024 | 16.30 (-1.51%) | 16.56 | 16.21 - 16.78 | 0.4734 times | Fri 18 October 2024 | 16.55 (-2.24%) | 16.78 | 16.12 - 17.10 | 1.1017 times | Fri 11 October 2024 | 16.93 (2.17%) | 16.79 | 16.46 - 17.18 | 0.7784 times | Fri 04 October 2024 | 16.57 (1.22%) | 16.40 | 15.90 - 16.72 | 1.4752 times | Fri 27 September 2024 | 16.37 (-1.15%) | 16.73 | 15.90 - 16.89 | 1.0291 times | Fri 20 September 2024 | 16.56 (0.12%) | 16.71 | 16.09 - 17.27 | 1.399 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 15.92 and 17.52
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (3.29%) | 16.25 | 15.20 - 16.80 | 0.9121 times | Thu 31 October 2024 | 16.10 (0.63%) | 16.05 | 16.02 - 17.18 | 1.0412 times | Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 2.1948 times | Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.7839 times | Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.4701 times | Fri 28 June 2024 | 19.02 (-1.09%) | 19.35 | 18.45 - 20.10 | 0.8109 times | Fri 31 May 2024 | 19.23 (-6.88%) | 20.64 | 18.80 - 20.96 | 1.1993 times | Tue 30 April 2024 | 20.65 (6.99%) | 19.31 | 19.01 - 21.19 | 0.6504 times | Thu 28 March 2024 | 19.30 (4.89%) | 18.45 | 18.03 - 19.51 | 0.8478 times | Thu 29 February 2024 | 18.40 (2.85%) | 18.04 | 16.44 - 20.07 | 1.0895 times | Wed 31 January 2024 | 17.89 (8.49%) | 16.49 | 15.32 - 18.45 | 0.6269 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.28 | 16.2 |
| 12 day EMA | 16.27 | 16.2 | 16.15 |
| 20 day EMA | 16.24 | 16.2 | 16.17 |
| 35 day EMA | 16.27 | 16.25 | 16.24 |
| 50 day EMA | 16.37 | 16.36 | 16.36 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.24 | 16.2 |
| 12 day SMA | 16.2 | 16.09 | 16.01 |
| 20 day SMA | 16.13 | 16.12 | 16.12 |
| 35 day SMA | 16.33 | 16.32 | 16.33 |
| 50 day SMA | 16.35 | 16.35 | 16.35 |
| 100 day SMA | 17.65 | 17.68 | 17.72 |
| 150 day SMA | 18.35 | 18.37 | 18.39 |
| 200 day SMA | 18.58 | 18.58 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.