Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 20.18 and 20.75
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.19 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.58 (0.78%) | 20.74 | 20.35 - 20.92 | 1.3045 times | Wed 01 May 2024 | 20.42 (-1.11%) | 20.64 | 20.05 - 20.68 | 1.0118 times | Tue 30 April 2024 | 20.65 (-1.53%) | 21.06 | 20.60 - 21.19 | 1.0926 times | Mon 29 April 2024 | 20.97 (1.3%) | 20.75 | 20.60 - 21.13 | 1.4554 times | Fri 26 April 2024 | 20.70 (2.37%) | 20.31 | 20.30 - 20.85 | 1.0674 times | Thu 25 April 2024 | 20.22 (0.65%) | 20.01 | 20.01 - 20.37 | 0.6277 times | Wed 24 April 2024 | 20.09 (-0.94%) | 20.40 | 20.01 - 20.40 | 0.9495 times | Tue 23 April 2024 | 20.28 (0.15%) | 20.50 | 20.07 - 20.60 | 0.9178 times | Mon 22 April 2024 | 20.25 (-0.78%) | 20.69 | 20.06 - 20.69 | 1.029 times | Fri 19 April 2024 | 20.41 (1.14%) | 20.48 | 20.18 - 20.48 | 0.5443 times | Thu 18 April 2024 | 20.18 (1.51%) | 19.72 | 19.72 - 20.51 | 0.7244 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 19.75 and 20.89
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.58 (-0.58%) | 20.75 | 20.05 - 21.19 | 0.6363 times | Fri 26 April 2024 | 20.70 (1.42%) | 20.69 | 20.01 - 20.85 | 0.6006 times | Fri 19 April 2024 | 20.41 (-1.69%) | 20.81 | 19.72 - 20.84 | 0.5743 times | Fri 12 April 2024 | 20.76 (6.3%) | 19.74 | 19.30 - 20.84 | 0.602 times | Fri 05 April 2024 | 19.53 (1.19%) | 19.31 | 19.01 - 20.37 | 1.3349 times | Thu 28 March 2024 | 19.30 (3.93%) | 18.75 | 18.62 - 19.45 | 0.8889 times | Fri 22 March 2024 | 18.57 (-2.88%) | 19.13 | 18.54 - 19.51 | 1.1159 times | Fri 15 March 2024 | 19.12 (1.27%) | 18.97 | 18.03 - 19.50 | 0.9191 times | Fri 08 March 2024 | 18.88 (1.78%) | 18.58 | 18.55 - 19.44 | 1.3867 times | Fri 01 March 2024 | 18.55 (-5.07%) | 19.98 | 17.80 - 19.98 | 1.9412 times | Fri 23 February 2024 | 19.54 (6.83%) | 19.53 | 18.40 - 20.07 | 2.1408 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 19.88 and 20.75
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.58 (-0.34%) | 20.64 | 20.05 - 20.92 | 0.0251 times | Tue 30 April 2024 | 20.65 (6.99%) | 19.31 | 19.01 - 21.19 | 0.2857 times | Thu 28 March 2024 | 19.30 (4.89%) | 18.45 | 18.03 - 19.51 | 0.3724 times | Thu 29 February 2024 | 18.40 (2.85%) | 18.04 | 16.44 - 20.07 | 0.4785 times | Wed 31 January 2024 | 17.89 (8.49%) | 16.49 | 15.32 - 18.45 | 0.2753 times | Fri 29 December 2023 | 16.49 (-6.94%) | 17.84 | 14.40 - 18.40 | 0.4533 times | Thu 30 November 2023 | 17.72 (-3.85%) | 18.48 | 16.11 - 18.91 | 0.3841 times | Tue 31 October 2023 | 18.43 (-12.15%) | 19.00 | 18.02 - 19.20 | 0.3809 times | Fri 25 February 2022 | 20.98 (-0.05%) | 20.99 | 20.91 - 21.05 | 4.5349 times | Mon 31 January 2022 | 20.99 (-0.1%) | 20.96 | 20.79 - 21.10 | 2.8098 times | Fri 31 December 2021 | 21.01 (1.16%) | 20.83 | 20.78 - 21.05 | 2.4608 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.54 | 20.6 |
| 12 day EMA | 20.41 | 20.38 | 20.37 |
| 20 day EMA | 20.21 | 20.17 | 20.14 |
| 35 day EMA | 19.88 | 19.84 | 19.81 |
| 50 day EMA | 19.54 | 19.5 | 19.46 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.59 | 20.53 |
| 12 day SMA | 20.39 | 20.33 | 20.32 |
| 20 day SMA | 20.27 | 20.21 | 20.17 |
| 35 day SMA | 19.79 | 19.76 | 19.71 |
| 50 day SMA | 19.54 | 19.52 | 19.48 |
| 100 day SMA | 18.21 | 18.17 | 18.14 |
| 150 day SMA | 18.47 | 18.47 | 18.47 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.