Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 12.72 and 14.43
| Daily Target 1 | 12.43 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.85 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.60 (-10.82%) | 15.23 | 13.55 - 15.26 | 2.529 times |
| Thu 03 April 2025 | 15.25 (-2.49%) | 15.23 | 15.10 - 15.49 | 0.9343 times |
| Wed 02 April 2025 | 15.64 (-0.82%) | 15.77 | 15.59 - 15.91 | 1.1039 times |
| Tue 01 April 2025 | 15.77 (1.41%) | 15.61 | 15.38 - 15.80 | 0.8185 times |
| Mon 31 March 2025 | 15.55 (0.97%) | 15.40 | 15.24 - 15.59 | 0.848 times |
| Fri 28 March 2025 | 15.40 (0.85%) | 15.38 | 15.23 - 15.53 | 0.5083 times |
| Wed 26 March 2025 | 15.27 (-1.48%) | 15.29 | 15.26 - 15.50 | 0.4369 times |
| Mon 24 March 2025 | 15.50 (1.97%) | 15.33 | 15.21 - 15.64 | 0.8785 times |
| Fri 21 March 2025 | 15.20 (0.6%) | 15.00 | 14.85 - 15.28 | 0.4953 times |
| Thu 20 March 2025 | 15.11 (-0.59%) | 15.07 | 14.84 - 15.25 | 1.4473 times |
| Wed 19 March 2025 | 15.20 (1.33%) | 15.02 | 14.74 - 15.29 | 0.6148 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 12.4 and 14.76
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.60 (-11.69%) | 15.40 | 13.55 - 15.91 | 0.7217 times |
| Fri 28 March 2025 | 15.40 (1.32%) | 15.33 | 15.21 - 15.64 | 0.2111 times |
| Fri 21 March 2025 | 15.20 (3.97%) | 14.68 | 14.62 - 15.29 | 0.5097 times |
| Fri 14 March 2025 | 14.62 (4.35%) | 14.06 | 13.76 - 15.05 | 1.058 times |
| Fri 07 March 2025 | 14.01 (-5.66%) | 14.94 | 13.53 - 15.20 | 0.997 times |
| Fri 28 February 2025 | 14.85 (-7.3%) | 16.18 | 14.52 - 16.21 | 1.5377 times |
| Fri 21 February 2025 | 16.02 (-0.62%) | 16.25 | 16.01 - 16.65 | 1.2249 times |
| Fri 14 February 2025 | 16.12 (0.5%) | 16.35 | 15.81 - 16.49 | 1.5367 times |
| Fri 07 February 2025 | 16.04 (-9.89%) | 17.85 | 15.56 - 18.10 | 1.7373 times |
| Fri 31 January 2025 | 17.80 (-2.04%) | 18.46 | 17.30 - 18.46 | 0.4658 times |
| Fri 24 January 2025 | 18.17 (2.95%) | 17.76 | 17.60 - 19.00 | 0.6528 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 12.4 and 14.76
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.60 (-12.54%) | 15.61 | 13.55 - 15.91 | 0.2503 times |
| Mon 31 March 2025 | 15.55 (4.71%) | 14.94 | 13.53 - 15.64 | 1.1537 times |
| Fri 28 February 2025 | 14.85 (-16.57%) | 17.85 | 14.52 - 18.10 | 2.4234 times |
| Fri 31 January 2025 | 17.80 (3.61%) | 17.30 | 16.86 - 19.00 | 0.9504 times |
| Tue 31 December 2024 | 17.18 (9.85%) | 15.30 | 14.46 - 17.18 | 0.9834 times |
| Tue 26 November 2024 | 15.64 (-2.86%) | 16.25 | 15.20 - 17.08 | 0.9396 times |
| Thu 31 October 2024 | 16.10 (0.63%) | 16.05 | 16.02 - 17.18 | 0.7651 times |
| Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 1.6127 times |
| Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.576 times |
| Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.3454 times |
| Fri 28 June 2024 | 19.02 (-1.09%) | 19.35 | 18.45 - 20.10 | 0.5958 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.33 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.45 | 15.55 |
| 12 day EMA | 15.03 | 15.29 | 15.3 |
| 20 day EMA | 15.08 | 15.24 | 15.24 |
| 35 day EMA | 15.47 | 15.58 | 15.6 |
| 50 day EMA | 15.88 | 15.97 | 16 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.52 | 15.53 |
| 12 day SMA | 15.21 | 15.32 | 15.27 |
| 20 day SMA | 14.83 | 14.84 | 14.79 |
| 35 day SMA | 15.13 | 15.21 | 15.23 |
| 50 day SMA | 15.79 | 15.88 | 15.92 |
| 100 day SMA | 16.05 | 16.07 | 16.08 |
| 150 day SMA | 16.33 | 16.38 | 16.41 |
| 200 day SMA | 17.1 | 17.12 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.