Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 19.44 and 19.74
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 19.97 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.64 (0.05%) | 19.83 | 19.54 - 19.84 | 1.3873 times | Wed 14 January 2026 | 19.63 (0.2%) | 19.62 | 19.59 - 19.78 | 0.6978 times | Tue 13 January 2026 | 19.59 (-4.11%) | 19.90 | 19.52 - 20.01 | 0.7666 times | Mon 12 January 2026 | 20.43 (3.18%) | 20.36 | 20.36 - 20.69 | 1.8377 times | Fri 09 January 2026 | 19.80 (0.66%) | 19.75 | 19.71 - 19.88 | 0.5342 times | Thu 08 January 2026 | 19.67 (1.13%) | 19.38 | 19.33 - 19.72 | 0.5085 times | Wed 07 January 2026 | 19.45 (-1.67%) | 19.71 | 19.43 - 19.80 | 0.7033 times | Tue 06 January 2026 | 19.78 (1.12%) | 19.76 | 19.51 - 19.86 | 1.0201 times | Mon 05 January 2026 | 19.56 (0.36%) | 19.42 | 19.12 - 19.68 | 1.4504 times | Fri 02 January 2026 | 19.49 (3.95%) | 19.17 | 19.17 - 19.63 | 1.0941 times | Wed 31 December 2025 | 18.75 (-2.75%) | 18.87 | 18.66 - 18.87 | 0.6564 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19 and 20.17
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.64 (-0.81%) | 20.36 | 19.52 - 20.69 | 0.827 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.7435 times | Fri 02 January 2026 | 19.49 (1.09%) | 19.19 | 18.66 - 19.63 | 0.5534 times | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2447 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.5375 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.5867 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.021 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.8306 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.5749 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 2.0806 times | Fri 14 November 2025 | 21.38 (3.38%) | 21.52 | 21.24 - 22.33 | 1.3826 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.38 and 20.95
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.64 (4.75%) | 19.17 | 19.12 - 20.69 | 0.2321 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.603 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7638 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.9558 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.9329 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.4766 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.7801 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8956 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.9042 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.4559 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.4271 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.01 |
| 100 day DMA | 21.71 |
| 150 day DMA | 20.69 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.74 | 19.8 |
| 12 day EMA | 19.67 | 19.68 | 19.69 |
| 20 day EMA | 19.69 | 19.7 | 19.71 |
| 35 day EMA | 19.89 | 19.9 | 19.92 |
| 50 day EMA | 20.11 | 20.13 | 20.15 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.82 | 19.79 |
| 12 day SMA | 19.59 | 19.56 | 19.56 |
| 20 day SMA | 19.61 | 19.64 | 19.67 |
| 35 day SMA | 19.63 | 19.62 | 19.62 |
| 50 day SMA | 20.01 | 20.04 | 20.07 |
| 100 day SMA | 21.71 | 21.72 | 21.73 |
| 150 day SMA | 20.69 | 20.68 | 20.67 |
| 200 day SMA | 19.98 | 19.98 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.