MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 19.26 and 19.63

Daily Target 119.19
Daily Target 219.32
Daily Target 319.56
Daily Target 419.69
Daily Target 519.93

Daily price and volume Miniso Group

Date Closing Open Range Volume
Wed 07 January 2026 19.45 (-1.67%) 19.71 19.43 - 19.80 0.708 times
Tue 06 January 2026 19.78 (1.12%) 19.76 19.51 - 19.86 1.0269 times
Mon 05 January 2026 19.56 (0.36%) 19.42 19.12 - 19.68 1.4602 times
Fri 02 January 2026 19.49 (3.95%) 19.17 19.17 - 19.63 1.1015 times
Wed 31 December 2025 18.75 (-2.75%) 18.87 18.66 - 18.87 0.6608 times
Mon 29 December 2025 19.28 (0%) 19.19 18.98 - 19.31 1.3971 times
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 1.3971 times
Fri 26 December 2025 19.63 (0.87%) 19.61 19.31 - 19.75 0.8811 times
Wed 24 December 2025 19.46 (-0.61%) 19.27 19.25 - 19.50 0.4953 times
Tue 23 December 2025 19.58 (-1.41%) 19.37 19.28 - 19.63 0.872 times
Mon 22 December 2025 19.86 (1.27%) 19.80 19.71 - 19.90 0.8202 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 19.29 and 20.03

Weekly Target 118.74
Weekly Target 219.09
Weekly Target 319.476666666667
Weekly Target 419.83
Weekly Target 520.22

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Wed 07 January 2026 19.45 (-0.21%) 19.42 19.12 - 19.86 0.5396 times
Fri 02 January 2026 19.49 (1.09%) 19.19 18.66 - 19.63 0.5336 times
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 0.236 times
Fri 26 December 2025 19.63 (0.1%) 19.80 19.25 - 19.90 0.5183 times
Fri 19 December 2025 19.61 (0.36%) 19.84 19.35 - 20.34 1.5298 times
Fri 12 December 2025 19.54 (1.35%) 19.65 19.13 - 20.04 0.9844 times
Fri 05 December 2025 19.28 (-2.97%) 19.67 19.00 - 20.15 0.8008 times
Fri 28 November 2025 19.87 (1.53%) 18.81 18.81 - 19.93 1.5185 times
Fri 21 November 2025 19.57 (-8.47%) 21.26 18.60 - 21.45 2.006 times
Fri 14 November 2025 21.38 (3.38%) 21.52 21.24 - 22.33 1.333 times
Fri 07 November 2025 20.68 (-2.96%) 21.32 20.35 - 21.60 0.7375 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 19.29 and 20.03

Monthly Target 118.74
Monthly Target 219.09
Monthly Target 319.476666666667
Monthly Target 419.83
Monthly Target 520.22

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 07 January 2026 19.45 (3.73%) 19.17 19.12 - 19.86 0.1004 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.6111 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.7741 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 0.9687 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 0.9455 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.4965 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.7906 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.9076 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 1.9298 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.4755 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 1.4463 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.48
20 day DMA 19.62
35 day DMA 19.71
50 day DMA 20.22
100 day DMA 21.73
150 day DMA 20.6
200 day DMA 19.99

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5219.39
12 day EMA19.5219.5319.48
20 day EMA19.6219.6419.62
35 day EMA19.972020.01
50 day EMA20.2920.3220.34

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3719.27
12 day SMA19.4819.519.52
20 day SMA19.6219.6419.61
35 day SMA19.7119.7619.8
50 day SMA20.2220.2720.31
100 day SMA21.7321.7421.74
150 day SMA20.620.5920.57
200 day SMA19.992020
Back to top | Use Dark Theme