Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 20.76 and 21.24
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.35 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (1.56%) | 20.74 | 20.63 - 21.11 | 0.6463 times | Wed 17 April 2024 | 20.56 (8.1%) | 20.09 | 19.60 - 20.66 | 1.7675 times | Tue 16 April 2024 | 19.02 (-8.29%) | 19.72 | 18.81 - 19.86 | 2.1712 times | Mon 15 April 2024 | 20.74 (-2.03%) | 21.39 | 20.45 - 21.73 | 1.2169 times | Fri 12 April 2024 | 21.17 (-1.58%) | 21.85 | 20.94 - 22.25 | 1.24 times | Thu 11 April 2024 | 21.51 (0.99%) | 21.49 | 21.33 - 21.72 | 0.5458 times | Wed 10 April 2024 | 21.30 (0.05%) | 21.18 | 21.00 - 21.86 | 0.9547 times | Tue 09 April 2024 | 21.29 (0.19%) | 21.40 | 21.18 - 21.60 | 0.6163 times | Mon 08 April 2024 | 21.25 (1%) | 21.13 | 21.05 - 21.41 | 0.4913 times | Fri 05 April 2024 | 21.04 (1.35%) | 20.74 | 20.62 - 21.15 | 0.35 times | Thu 04 April 2024 | 20.76 (-2.12%) | 21.35 | 20.76 - 21.47 | 0.3782 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.39 and 21.31
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-1.37%) | 21.39 | 18.81 - 21.73 | 1.1511 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.13 | 20.94 - 22.25 | 0.7634 times | Fri 05 April 2024 | 21.04 (2.63%) | 21.85 | 20.62 - 21.99 | 0.6024 times | Thu 28 March 2024 | 20.50 (-1.58%) | 20.50 | 19.90 - 21.09 | 0.6404 times | Fri 22 March 2024 | 20.83 (5.74%) | 20.20 | 20.03 - 21.99 | 1.2067 times | Fri 15 March 2024 | 19.70 (15.47%) | 17.24 | 17.19 - 19.93 | 2.4815 times | Fri 08 March 2024 | 17.06 (-9.93%) | 18.94 | 16.67 - 18.99 | 0.9228 times | Fri 01 March 2024 | 18.94 (0.16%) | 18.45 | 18.01 - 19.49 | 0.6556 times | Fri 23 February 2024 | 18.91 (5.29%) | 18.45 | 17.93 - 19.70 | 1.0002 times | Fri 16 February 2024 | 17.96 (9.05%) | 16.60 | 16.21 - 18.29 | 0.5758 times | Fri 09 February 2024 | 16.47 (0.73%) | 16.42 | 15.71 - 17.04 | 0.6732 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.13 and 21.57
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (1.85%) | 21.85 | 18.81 - 22.25 | 0.5757 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.2294 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.7013 times | Wed 31 January 2024 | 16.96 (-16.86%) | 19.88 | 16.49 - 23.20 | 1.2311 times | Fri 29 December 2023 | 20.40 (-19.46%) | 24.13 | 18.27 - 24.38 | 1.3086 times | Thu 30 November 2023 | 25.33 (0.08%) | 25.25 | 23.47 - 28.16 | 0.9728 times | Tue 31 October 2023 | 25.31 (-2.28%) | 25.81 | 23.61 - 28.28 | 0.9581 times | Fri 29 September 2023 | 25.90 (0%) | 25.96 | 24.54 - 29.92 | 1.4876 times | Thu 31 August 2023 | 25.90 (23.27%) | 20.88 | 18.61 - 26.23 | 0.961 times | Mon 31 July 2023 | 21.01 (23.66%) | 17.25 | 16.33 - 21.56 | 0.5744 times | Fri 30 June 2023 | 16.99 (11.78%) | 15.20 | 15.20 - 18.64 | 0.8208 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.8 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.45 | 20.4 |
| 12 day EMA | 20.7 | 20.67 | 20.69 |
| 20 day EMA | 20.55 | 20.51 | 20.5 |
| 35 day EMA | 19.93 | 19.87 | 19.83 |
| 50 day EMA | 19.18 | 19.11 | 19.05 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.6 | 20.75 |
| 12 day SMA | 20.89 | 20.95 | 21 |
| 20 day SMA | 20.86 | 20.88 | 20.88 |
| 35 day SMA | 19.99 | 19.91 | 19.86 |
| 50 day SMA | 19.28 | 19.19 | 19.1 |
| 100 day SMA | 19.8 | 19.84 | 19.89 |
| 150 day SMA | 21.82 | 21.86 | 21.93 |
| 200 day SMA | 21.88 | 21.86 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.