Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 16.52 and 17.18
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 17.016666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.68 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.99 (-4.01%) | 17.20 | 16.70 - 17.36 | 0.9763 times | Wed 20 November 2024 | 17.70 (0.68%) | 17.58 | 17.47 - 17.94 | 0.5831 times | Tue 19 November 2024 | 17.58 (-0.68%) | 17.69 | 17.34 - 17.76 | 0.5776 times | Mon 18 November 2024 | 17.70 (2.49%) | 17.55 | 17.45 - 17.79 | 0.6427 times | Fri 15 November 2024 | 17.27 (2.68%) | 17.01 | 16.92 - 17.38 | 0.5985 times | Thu 14 November 2024 | 16.82 (-6.35%) | 17.39 | 16.66 - 17.52 | 1.2556 times | Wed 13 November 2024 | 17.96 (1.47%) | 17.98 | 17.88 - 18.25 | 1.1619 times | Tue 12 November 2024 | 17.70 (-7.09%) | 18.05 | 17.59 - 18.23 | 1.8797 times | Mon 11 November 2024 | 19.05 (-1.45%) | 19.28 | 18.55 - 19.46 | 1.2089 times | Fri 08 November 2024 | 19.33 (-2.62%) | 19.01 | 18.81 - 19.49 | 1.1156 times | Thu 07 November 2024 | 19.85 (8.17%) | 19.29 | 19.25 - 20.11 | 1.5073 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.23 and 17.47
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.99 (-1.62%) | 17.55 | 16.70 - 17.94 | 0.2848 times | Fri 15 November 2024 | 17.27 (-10.66%) | 19.28 | 16.66 - 19.46 | 0.6255 times | Fri 08 November 2024 | 19.33 (-1.63%) | 19.66 | 17.78 - 20.38 | 0.5823 times | Fri 01 November 2024 | 19.65 (12.87%) | 18.91 | 18.79 - 20.62 | 0.6967 times | Fri 25 October 2024 | 17.41 (-3.22%) | 18.30 | 17.22 - 18.48 | 0.406 times | Wed 23 October 2024 | 17.99 (9.3%) | 16.53 | 16.36 - 18.48 | 0.3411 times | Fri 18 October 2024 | 16.46 (-8.96%) | 18.51 | 14.98 - 18.93 | 0.7277 times | Fri 11 October 2024 | 18.08 (-12.32%) | 21.24 | 16.93 - 21.43 | 1.0066 times | Fri 04 October 2024 | 20.62 (20.37%) | 19.65 | 17.20 - 20.88 | 1.8708 times | Fri 27 September 2024 | 17.13 (4.07%) | 13.52 | 12.51 - 17.24 | 3.4584 times | Fri 20 September 2024 | 16.46 (6.81%) | 15.46 | 14.90 - 16.93 | 0.5291 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 14.97 and 18.69
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.99 (-14.71%) | 19.80 | 16.66 - 20.38 | 0.641 times | Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 1.7979 times | Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.343 times | Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.743 times | Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.6532 times | Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5242 times | Fri 31 May 2024 | 22.49 (0.09%) | 22.50 | 21.75 - 25.50 | 0.851 times | Tue 30 April 2024 | 22.47 (9.61%) | 21.85 | 18.81 - 24.35 | 0.7701 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.0676 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.609 times | Wed 31 January 2024 | 16.96 (-16.86%) | 19.88 | 16.49 - 23.20 | 1.0691 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.67 | 17.66 |
| 12 day EMA | 17.84 | 18 | 18.06 |
| 20 day EMA | 18.01 | 18.12 | 18.16 |
| 35 day EMA | 17.88 | 17.93 | 17.94 |
| 50 day EMA | 17.53 | 17.55 | 17.54 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.41 | 17.47 |
| 12 day SMA | 18.03 | 18.19 | 18.36 |
| 20 day SMA | 18.53 | 18.59 | 18.6 |
| 35 day SMA | 18.18 | 18.28 | 18.32 |
| 50 day SMA | 17.67 | 17.64 | 17.6 |
| 100 day SMA | 17.08 | 17.09 | 17.1 |
| 150 day SMA | 18.72 | 18.75 | 18.79 |
| 200 day SMA | 18.99 | 18.99 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.