Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 18.27 and 20.25
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.706666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.69 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 18.94 (-8.9%) | 18.58 | 17.60 - 19.58 | 3.4695 times | Thu 20 March 2025 | 20.79 (-4.59%) | 20.96 | 20.65 - 21.49 | 0.8373 times | Wed 19 March 2025 | 21.79 (3.71%) | 21.38 | 21.31 - 21.89 | 0.8872 times | Tue 18 March 2025 | 21.01 (-2.78%) | 21.11 | 20.80 - 21.37 | 0.6999 times | Mon 17 March 2025 | 21.61 (4.45%) | 20.72 | 20.72 - 21.94 | 1.1338 times | Fri 14 March 2025 | 20.69 (4.92%) | 20.70 | 20.44 - 21.00 | 0.7714 times | Thu 13 March 2025 | 19.72 (-5.92%) | 19.83 | 19.51 - 20.01 | 0.4534 times | Wed 12 March 2025 | 20.96 (5.22%) | 21.19 | 20.63 - 21.34 | 0.9424 times | Tue 11 March 2025 | 19.92 (2.36%) | 19.94 | 19.62 - 20.30 | 0.4086 times | Mon 10 March 2025 | 19.46 (-2.16%) | 19.43 | 19.24 - 20.15 | 0.3963 times | Fri 07 March 2025 | 19.89 (3.11%) | 19.75 | 19.45 - 20.18 | 0.612 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.1 and 20.44
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 18.94 (-8.46%) | 20.72 | 17.60 - 21.94 | 2.2287 times | Fri 14 March 2025 | 20.69 (4.02%) | 19.43 | 19.24 - 21.34 | 0.9426 times | Fri 07 March 2025 | 19.89 (-4.42%) | 20.35 | 18.99 - 20.52 | 1.041 times | Fri 28 February 2025 | 20.81 (4.1%) | 20.17 | 19.37 - 21.56 | 1.3346 times | Fri 21 February 2025 | 19.99 (-11.67%) | 22.42 | 19.68 - 23.20 | 1.325 times | Fri 14 February 2025 | 22.63 (-2.25%) | 23.36 | 21.40 - 23.70 | 0.9063 times | Fri 07 February 2025 | 23.15 (0.7%) | 22.74 | 22.38 - 24.28 | 0.7115 times | Fri 31 January 2025 | 22.99 (-0.86%) | 22.76 | 22.50 - 23.92 | 0.583 times | Fri 24 January 2025 | 23.19 (-1.53%) | 24.16 | 22.08 - 24.29 | 0.7872 times | Fri 17 January 2025 | 23.55 (0%) | 22.85 | 22.85 - 23.76 | 0.14 times | Fri 17 January 2025 | 23.55 (-2.89%) | 23.27 | 22.53 - 23.83 | 0.9874 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 16.1 and 20.44
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 18.94 (-8.99%) | 20.35 | 17.60 - 21.94 | 0.5927 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.6019 times | Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.7204 times | Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.4578 times | Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.8545 times | Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 2.0089 times | Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.6181 times | Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.8302 times | Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7298 times | Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5857 times | Fri 31 May 2024 | 22.49 (0.09%) | 22.50 | 21.75 - 25.50 | 0.9509 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.34 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.49 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 21.02 | 21.14 |
| 12 day EMA | 20.5 | 20.78 | 20.78 |
| 20 day EMA | 20.71 | 20.9 | 20.91 |
| 35 day EMA | 21.28 | 21.42 | 21.46 |
| 50 day EMA | 22.04 | 22.17 | 22.23 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.18 | 20.96 |
| 12 day SMA | 20.34 | 20.44 | 20.4 |
| 20 day SMA | 20.34 | 20.39 | 20.49 |
| 35 day SMA | 21.29 | 21.43 | 21.49 |
| 50 day SMA | 21.87 | 21.99 | 22.07 |
| 100 day SMA | 21.49 | 21.47 | 21.43 |
| 150 day SMA | 19.83 | 19.8 | 19.77 |
| 200 day SMA | 19.48 | 19.5 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.