Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 8.64 and 8.89
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.09 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.78 (-1.68%) | 9.00 | 8.75 - 9.00 | 0.8245 times | Thu 24 September 2026 | 8.93 (-0.56%) | 8.98 | 8.86 - 8.99 | 1.0642 times | Wed 23 September 2026 | 8.98 (-1.1%) | 9.00 | 8.93 - 9.02 | 0.6267 times | Tue 22 September 2026 | 9.08 (1%) | 9.11 | 9.02 - 9.19 | 0.9702 times | Mon 21 September 2026 | 8.99 (4.53%) | 8.85 | 8.75 - 8.99 | 1.5488 times | Fri 18 September 2026 | 8.60 (-2.27%) | 8.60 | 8.55 - 8.69 | 1.3999 times | Thu 17 September 2026 | 8.80 (0.34%) | 8.87 | 8.79 - 8.87 | 0.8668 times | Wed 16 September 2026 | 8.77 (-0.23%) | 8.88 | 8.76 - 8.88 | 0.8607 times | Tue 15 September 2026 | 8.79 (-3.09%) | 9.01 | 8.79 - 9.07 | 1.0423 times | Mon 14 September 2026 | 9.07 (0%) | 9.05 | 9.04 - 9.19 | 0.7959 times | Fri 11 September 2026 | 9.07 (0.11%) | 9.17 | 9.05 - 9.18 | 0.934 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 8.55 and 8.99
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 1.0026 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.9889 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 0.9989 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 1.9991 times | Fri 28 August 2026 | 10.33 (-6.26%) | 10.99 | 10.01 - 11.51 | 1.3185 times | Fri 21 August 2026 | 11.02 (-6.61%) | 10.99 | 10.64 - 11.80 | 1.3057 times | Fri 14 August 2026 | 11.80 (-5.98%) | 12.50 | 11.70 - 12.61 | 0.7481 times | Fri 07 August 2026 | 12.55 (-3.39%) | 12.98 | 12.28 - 12.99 | 0.6608 times | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.7105 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 0.2669 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.0192 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 8.05 and 9.28
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.78 (-5.59%) | 9.39 | 8.55 - 9.78 | 1.2696 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.4126 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.1549 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.1541 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8648 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6472 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.808 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0956 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7254 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8677 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0992 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.87 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.95 |
| 12 day EMA | 9.04 | 9.09 | 9.12 |
| 20 day EMA | 9.38 | 9.44 | 9.49 |
| 35 day EMA | 10.02 | 10.09 | 10.16 |
| 50 day EMA | 10.8 | 10.88 | 10.96 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.89 |
| 12 day SMA | 8.91 | 8.95 | 8.98 |
| 20 day SMA | 9.18 | 9.28 | 9.4 |
| 35 day SMA | 10.16 | 10.26 | 10.36 |
| 50 day SMA | 10.88 | 10.96 | 11.04 |
| 100 day SMA | 11.87 | 11.93 | 11.99 |
| 150 day SMA | 13.33 | 13.4 | 13.47 |
| 200 day SMA | 14.85 | 14.9 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.