Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 16.51 and 16.87
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.79 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.15 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.73 (-0.18%) | 16.76 | 16.64 - 17.00 | 0.4021 times | Thu 12 March 2026 | 16.76 (-0.77%) | 17.10 | 16.76 - 17.15 | 0.844 times | Wed 11 March 2026 | 16.89 (0%) | 16.90 | 16.84 - 17.01 | 0.5627 times | Tue 10 March 2026 | 16.89 (-0.53%) | 16.99 | 16.68 - 17.08 | 0.5957 times | Mon 09 March 2026 | 16.98 (0.41%) | 16.83 | 16.52 - 17.01 | 1.0231 times | Fri 06 March 2026 | 16.91 (1.68%) | 16.82 | 16.80 - 17.05 | 1.0921 times | Thu 05 March 2026 | 16.63 (-2.69%) | 16.82 | 16.53 - 16.92 | 1.0865 times | Wed 04 March 2026 | 17.09 (1.42%) | 17.05 | 16.98 - 17.30 | 1.1161 times | Tue 03 March 2026 | 16.85 (-3.11%) | 16.70 | 16.36 - 16.99 | 1.888 times | Mon 02 March 2026 | 17.39 (-3.5%) | 17.55 | 17.11 - 17.76 | 1.3897 times | Fri 27 February 2026 | 18.02 (-0.93%) | 18.17 | 18.00 - 18.31 | 1.2008 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.31 and 16.94
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.7594 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.4562 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 0.9818 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.5764 times | Fri 13 February 2026 | 19.27 (0%) | 19.01 | 19.01 - 19.34 | 0.1085 times | Fri 13 February 2026 | 19.27 (1.9%) | 19.08 | 18.93 - 19.73 | 1.954 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.5683 times | Fri 30 January 2026 | 18.46 (-6.96%) | 19.22 | 18.39 - 19.56 | 1.1555 times | Fri 23 January 2026 | 19.84 (2.85%) | 19.19 | 19.04 - 20.18 | 0.5726 times | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 0.8672 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.667 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 15.85 and 17.25
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.73 (-7.16%) | 17.55 | 16.36 - 17.76 | 0.4064 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 0.9519 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6302 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.7539 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.955 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.195 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.1664 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.8461 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.9754 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 1.1197 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 2.3807 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.11 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.91 | 16.98 |
| 12 day EMA | 17.26 | 17.36 | 17.47 |
| 20 day EMA | 17.69 | 17.79 | 17.9 |
| 35 day EMA | 18.21 | 18.3 | 18.39 |
| 50 day EMA | 18.65 | 18.73 | 18.81 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.89 | 16.86 |
| 12 day SMA | 17.11 | 17.33 | 17.55 |
| 20 day SMA | 18.06 | 18.18 | 18.3 |
| 35 day SMA | 18.43 | 18.52 | 18.61 |
| 50 day SMA | 18.8 | 18.84 | 18.9 |
| 100 day SMA | 19.61 | 19.66 | 19.72 |
| 150 day SMA | 20.77 | 20.79 | 20.81 |
| 200 day SMA | 20.14 | 20.16 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.