Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 20.18 and 21.32
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.55 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (8.76%) | 20.02 | 19.74 - 20.88 | 0.738 times | Thu 03 October 2024 | 18.96 (-0.21%) | 18.00 | 17.95 - 19.11 | 0.4273 times | Wed 02 October 2024 | 19.00 (0.74%) | 19.81 | 18.25 - 20.14 | 0.7614 times | Tue 01 October 2024 | 18.86 (7.53%) | 17.69 | 17.50 - 18.88 | 0.5144 times | Mon 30 September 2024 | 17.54 (2.39%) | 19.65 | 17.20 - 19.77 | 1.0693 times | Fri 27 September 2024 | 17.13 (11.02%) | 16.64 | 15.87 - 17.24 | 0.7949 times | Thu 26 September 2024 | 15.43 (10.21%) | 15.89 | 15.07 - 16.76 | 1.1789 times | Wed 25 September 2024 | 14.00 (4.48%) | 13.90 | 13.72 - 14.53 | 0.9771 times | Tue 24 September 2024 | 13.40 (-2.33%) | 13.45 | 12.51 - 13.85 | 1.4549 times | Mon 23 September 2024 | 13.72 (-16.65%) | 13.52 | 13.19 - 14.25 | 2.0838 times | Fri 20 September 2024 | 16.46 (-1.2%) | 16.93 | 16.25 - 16.93 | 0.2081 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.91 and 22.59
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (20.37%) | 19.65 | 17.20 - 20.88 | 2.1417 times | Fri 27 September 2024 | 17.13 (4.07%) | 13.52 | 12.51 - 17.24 | 3.9593 times | Fri 20 September 2024 | 16.46 (6.81%) | 15.46 | 14.90 - 16.93 | 0.6058 times | Fri 13 September 2024 | 15.41 (-4.11%) | 16.38 | 15.36 - 16.80 | 0.6705 times | Fri 06 September 2024 | 16.07 (-2.19%) | 16.51 | 15.60 - 17.59 | 0.6799 times | Fri 30 August 2024 | 16.43 (0%) | 17.40 | 16.20 - 18.06 | 0.2011 times | Fri 30 August 2024 | 16.43 (3.53%) | 16.02 | 15.32 - 18.06 | 0.7645 times | Fri 23 August 2024 | 15.87 (3.79%) | 15.52 | 14.60 - 16.34 | 0.4049 times | Fri 16 August 2024 | 15.29 (-3.53%) | 15.89 | 14.40 - 16.10 | 0.2788 times | Fri 09 August 2024 | 15.85 (3.93%) | 14.28 | 14.28 - 15.85 | 0.2936 times | Fri 02 August 2024 | 15.25 (-8.57%) | 16.85 | 14.97 - 16.97 | 0.2849 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.06 and 22.44
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (17.56%) | 17.69 | 17.50 - 20.88 | 0.5799 times | Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.5575 times | Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.811 times | Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7129 times | Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5722 times | Fri 31 May 2024 | 22.49 (0.09%) | 22.50 | 21.75 - 25.50 | 0.9289 times | Tue 30 April 2024 | 22.47 (9.61%) | 21.85 | 18.81 - 24.35 | 0.8406 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.1653 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.6648 times | Wed 31 January 2024 | 16.96 (-16.86%) | 19.88 | 16.49 - 23.20 | 1.1669 times | Fri 29 December 2023 | 20.40 (-19.46%) | 24.13 | 18.27 - 24.38 | 1.2403 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.04 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.14 | 17.73 |
| 12 day EMA | 17.57 | 17.01 | 16.66 |
| 20 day EMA | 16.96 | 16.58 | 16.33 |
| 35 day EMA | 16.52 | 16.28 | 16.12 |
| 50 day EMA | 16.45 | 16.28 | 16.17 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.3 | 17.59 |
| 12 day SMA | 16.82 | 16.36 | 16.05 |
| 20 day SMA | 16.4 | 16.17 | 16.02 |
| 35 day SMA | 16.23 | 16.08 | 15.97 |
| 50 day SMA | 16.04 | 15.96 | 15.92 |
| 100 day SMA | 18.11 | 18.15 | 18.21 |
| 150 day SMA | 19.26 | 19.24 | 19.23 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.