MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 12.75 and 13.05

Daily Target 112.68
Daily Target 212.82
Daily Target 312.983333333333
Daily Target 413.12
Daily Target 513.28

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 05 June 2026 12.95 (-2.7%) 13.14 12.85 - 13.15 0.7287 times
Thu 04 June 2026 13.31 (0.3%) 13.28 13.28 - 13.44 0.5778 times
Wed 03 June 2026 13.27 (-1.56%) 13.26 13.17 - 13.37 0.5764 times
Tue 02 June 2026 13.48 (-0.37%) 13.91 13.44 - 13.91 1.3412 times
Mon 01 June 2026 13.53 (4.32%) 13.33 13.33 - 13.62 0.9332 times
Fri 29 May 2026 12.97 (3.18%) 13.12 12.95 - 13.28 1.224 times
Thu 28 May 2026 12.57 (0.8%) 12.35 12.30 - 12.70 1.1939 times
Wed 27 May 2026 12.47 (-3.63%) 12.46 12.31 - 12.63 1.3838 times
Tue 26 May 2026 12.94 (-4.36%) 13.33 12.93 - 13.62 1.3035 times
Fri 22 May 2026 13.53 (-1.53%) 13.39 13.37 - 13.64 0.7376 times
Thu 21 May 2026 13.74 (-1.22%) 13.60 13.42 - 13.80 0.5836 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 12.37 and 13.43

Weekly Target 112.18
Weekly Target 212.56
Weekly Target 313.236666666667
Weekly Target 413.62
Weekly Target 514.3

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 05 June 2026 12.95 (-0.15%) 13.33 12.85 - 13.91 1.5156 times
Fri 29 May 2026 12.97 (-4.14%) 13.33 12.30 - 13.62 1.8611 times
Fri 22 May 2026 13.53 (-4.38%) 14.43 13.37 - 14.43 1.0527 times
Fri 15 May 2026 14.15 (-3.28%) 14.63 13.98 - 14.92 1.2265 times
Fri 08 May 2026 14.63 (-1.35%) 14.60 14.48 - 14.85 0.421 times
Wed 06 May 2026 14.83 (-0.2%) 14.83 14.48 - 14.85 0.4365 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.5467 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.0666 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.0817 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.7916 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.0594 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 12.37 and 13.43

Monthly Target 112.18
Monthly Target 212.56
Monthly Target 313.236666666667
Monthly Target 413.62
Monthly Target 514.3

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 05 June 2026 12.95 (-0.15%) 13.33 12.85 - 13.91 0.2833 times
Fri 29 May 2026 12.97 (-12.31%) 14.79 12.30 - 14.92 0.9521 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.7126 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.8895 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.2062 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.7986 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.9553 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.2101 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.5142 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.478 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.3393 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.22
20 day DMA 13.69
35 day DMA 14.19
50 day DMA 14.75
100 day DMA 16.53
150 day DMA 17.71
200 day DMA 19.13

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2813.27
12 day EMA13.3613.4313.45
20 day EMA13.6513.7213.76
35 day EMA14.1714.2414.3
50 day EMA14.7414.8114.87

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3113.16
12 day SMA13.2213.3213.4
20 day SMA13.6913.7613.84
35 day SMA14.1914.2714.35
50 day SMA14.7514.8114.88
100 day SMA16.5316.616.67
150 day SMA17.7117.7717.82
200 day SMA19.1319.1719.2
Back to top | Use Dark Theme