Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 19.33 and 19.69
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.98 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.54 (-0.1%) | 19.67 | 19.48 - 19.84 | 0.6675 times | Thu 11 December 2025 | 19.56 (-0.71%) | 19.33 | 19.29 - 19.63 | 0.9869 times | Wed 10 December 2025 | 19.70 (0.05%) | 19.60 | 19.50 - 19.76 | 0.746 times | Tue 09 December 2025 | 19.69 (-1.1%) | 19.32 | 19.13 - 19.70 | 1.4689 times | Mon 08 December 2025 | 19.91 (3.27%) | 19.65 | 19.65 - 20.04 | 1.645 times | Fri 05 December 2025 | 19.28 (0.36%) | 19.29 | 19.18 - 19.49 | 0.9148 times | Thu 04 December 2025 | 19.21 (-1.03%) | 19.28 | 19.00 - 19.28 | 0.9372 times | Wed 03 December 2025 | 19.41 (-2.27%) | 19.31 | 19.25 - 19.48 | 0.8272 times | Tue 02 December 2025 | 19.86 (0.35%) | 19.92 | 19.78 - 20.15 | 0.6179 times | Mon 01 December 2025 | 19.79 (-0.4%) | 19.67 | 19.59 - 19.92 | 1.1885 times | Fri 28 November 2025 | 19.87 (1.58%) | 19.70 | 19.50 - 19.93 | 0.979 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.88 and 19.79
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 0.7884 times | Fri 05 December 2025 | 19.28 (-2.97%) | 19.67 | 19.00 - 20.15 | 0.6413 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.216 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 1.6065 times | Fri 14 November 2025 | 21.38 (3.38%) | 21.52 | 21.24 - 22.33 | 1.0676 times | Fri 07 November 2025 | 20.68 (-2.96%) | 21.32 | 20.35 - 21.60 | 0.5906 times | Fri 31 October 2025 | 21.31 (0%) | 21.07 | 21.02 - 21.38 | 0.129 times | Fri 31 October 2025 | 21.31 (-3.62%) | 22.17 | 21.02 - 22.82 | 1.2018 times | Fri 24 October 2025 | 22.11 (0.27%) | 22.09 | 21.64 - 22.65 | 0.8584 times | Fri 17 October 2025 | 22.05 (3.67%) | 22.28 | 21.57 - 23.10 | 1.9004 times | Tue 07 October 2025 | 21.27 (-1.71%) | 21.90 | 21.09 - 22.04 | 0.6323 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.7 and 19.85
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.54 (-1.66%) | 19.67 | 19.00 - 20.15 | 0.2249 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7049 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.8821 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.861 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.3627 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.72 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8265 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.7573 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.3436 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.317 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 1.0528 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.67 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.62 | 19.65 |
| 12 day EMA | 19.7 | 19.73 | 19.76 |
| 20 day EMA | 19.95 | 19.99 | 20.04 |
| 35 day EMA | 20.45 | 20.5 | 20.56 |
| 50 day EMA | 21.03 | 21.09 | 21.15 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.63 | 19.56 |
| 12 day SMA | 19.62 | 19.59 | 19.56 |
| 20 day SMA | 19.86 | 19.95 | 20.07 |
| 35 day SMA | 20.55 | 20.62 | 20.68 |
| 50 day SMA | 21.02 | 21.08 | 21.13 |
| 100 day SMA | 21.67 | 21.65 | 21.63 |
| 150 day SMA | 20.6 | 20.59 | 20.58 |
| 200 day SMA | 20.04 | 20.04 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.