MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 18.27 and 20.25

Daily Target 116.73
Daily Target 217.83
Daily Target 318.706666666667
Daily Target 419.81
Daily Target 520.69

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 21 March 2025 18.94 (-8.9%) 18.58 17.60 - 19.58 3.4695 times
Thu 20 March 2025 20.79 (-4.59%) 20.96 20.65 - 21.49 0.8373 times
Wed 19 March 2025 21.79 (3.71%) 21.38 21.31 - 21.89 0.8872 times
Tue 18 March 2025 21.01 (-2.78%) 21.11 20.80 - 21.37 0.6999 times
Mon 17 March 2025 21.61 (4.45%) 20.72 20.72 - 21.94 1.1338 times
Fri 14 March 2025 20.69 (4.92%) 20.70 20.44 - 21.00 0.7714 times
Thu 13 March 2025 19.72 (-5.92%) 19.83 19.51 - 20.01 0.4534 times
Wed 12 March 2025 20.96 (5.22%) 21.19 20.63 - 21.34 0.9424 times
Tue 11 March 2025 19.92 (2.36%) 19.94 19.62 - 20.30 0.4086 times
Mon 10 March 2025 19.46 (-2.16%) 19.43 19.24 - 20.15 0.3963 times
Fri 07 March 2025 19.89 (3.11%) 19.75 19.45 - 20.18 0.612 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 16.1 and 20.44

Weekly Target 115.15
Weekly Target 217.05
Weekly Target 319.493333333333
Weekly Target 421.39
Weekly Target 523.83

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 21 March 2025 18.94 (-8.46%) 20.72 17.60 - 21.94 2.2287 times
Fri 14 March 2025 20.69 (4.02%) 19.43 19.24 - 21.34 0.9426 times
Fri 07 March 2025 19.89 (-4.42%) 20.35 18.99 - 20.52 1.041 times
Fri 28 February 2025 20.81 (4.1%) 20.17 19.37 - 21.56 1.3346 times
Fri 21 February 2025 19.99 (-11.67%) 22.42 19.68 - 23.20 1.325 times
Fri 14 February 2025 22.63 (-2.25%) 23.36 21.40 - 23.70 0.9063 times
Fri 07 February 2025 23.15 (0.7%) 22.74 22.38 - 24.28 0.7115 times
Fri 31 January 2025 22.99 (-0.86%) 22.76 22.50 - 23.92 0.583 times
Fri 24 January 2025 23.19 (-1.53%) 24.16 22.08 - 24.29 0.7872 times
Fri 17 January 2025 23.55 (0%) 22.85 22.85 - 23.76 0.14 times
Fri 17 January 2025 23.55 (-2.89%) 23.27 22.53 - 23.83 0.9874 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 16.1 and 20.44

Monthly Target 115.15
Monthly Target 217.05
Monthly Target 319.493333333333
Monthly Target 421.39
Monthly Target 523.83

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 21 March 2025 18.94 (-8.99%) 20.35 17.60 - 21.94 0.5927 times
Fri 28 February 2025 20.81 (-9.48%) 22.74 19.37 - 24.28 0.6019 times
Fri 31 January 2025 22.99 (-3.77%) 24.49 22.08 - 27.71 0.7204 times
Tue 31 December 2024 23.89 (37.3%) 23.95 22.75 - 25.28 0.4578 times
Tue 26 November 2024 17.40 (-12.65%) 19.80 16.41 - 20.38 0.8545 times
Thu 31 October 2024 19.92 (13.57%) 17.69 14.98 - 21.43 2.0089 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.6181 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.8302 times
Wed 31 July 2024 16.67 (-12.59%) 19.27 15.94 - 19.83 0.7298 times
Fri 28 June 2024 19.07 (-15.21%) 23.00 18.82 - 23.38 0.5857 times
Fri 31 May 2024 22.49 (0.09%) 22.50 21.75 - 25.50 0.9509 times

 monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.34
20 day DMA 20.34
35 day DMA 21.29
50 day DMA 21.87
100 day DMA 21.49
150 day DMA 19.83
200 day DMA 19.48

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3321.0221.14
12 day EMA20.520.7820.78
20 day EMA20.7120.920.91
35 day EMA21.2821.4221.46
50 day EMA22.0422.1722.23

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.1820.96
12 day SMA20.3420.4420.4
20 day SMA20.3420.3920.49
35 day SMA21.2921.4321.49
50 day SMA21.8721.9922.07
100 day SMA21.4921.4721.43
150 day SMA19.8319.819.77
200 day SMA19.4819.519.51
Back to top | Use Dark Theme