Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 11.09 and 11.38
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.43 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (2.47%) | 10.96 | 10.96 - 11.25 | 0.8444 times | Thu 12 November 2026 | 10.94 (-0.36%) | 11.01 | 10.88 - 11.03 | 0.5763 times | Wed 11 November 2026 | 10.98 (-0.9%) | 10.97 | 10.84 - 11.02 | 0.941 times | Tue 10 November 2026 | 11.08 (1.47%) | 11.18 | 11.00 - 11.22 | 0.6533 times | Mon 09 November 2026 | 10.92 (-1.09%) | 10.94 | 10.75 - 10.94 | 0.6978 times | Fri 06 November 2026 | 11.04 (0%) | 11.01 | 10.80 - 11.18 | 1.0846 times | Thu 05 November 2026 | 11.04 (5.95%) | 11.17 | 10.86 - 11.25 | 2.1052 times | Wed 04 November 2026 | 10.42 (2.06%) | 10.52 | 10.16 - 10.52 | 1.4624 times | Tue 03 November 2026 | 10.21 (-2.02%) | 10.31 | 10.15 - 10.36 | 0.7235 times | Mon 02 November 2026 | 10.42 (1.86%) | 10.30 | 10.25 - 10.54 | 0.9114 times | Fri 30 October 2026 | 10.23 (3.65%) | 10.22 | 10.18 - 10.34 | 0.9863 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 10.98 and 11.48
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (1.54%) | 10.94 | 10.75 - 11.25 | 0.6143 times | Fri 06 November 2026 | 11.04 (7.92%) | 10.30 | 10.15 - 11.25 | 1.0402 times | Fri 30 October 2026 | 10.23 (1.89%) | 9.91 | 9.66 - 10.34 | 1.0694 times | Fri 23 October 2026 | 10.04 (-1.47%) | 10.22 | 9.76 - 10.28 | 1.1639 times | Fri 16 October 2026 | 10.19 (6.15%) | 9.88 | 9.66 - 10.64 | 2.0099 times | Fri 09 October 2026 | 9.60 (8.72%) | 8.82 | 8.66 - 9.73 | 1.1187 times | Fri 02 October 2026 | 8.83 (0.57%) | 8.90 | 8.76 - 9.46 | 0.8848 times | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 0.7037 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.694 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 0.7011 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 1.4031 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 10.68 and 11.78
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (9.58%) | 10.30 | 10.15 - 11.25 | 0.5963 times | Fri 30 October 2026 | 10.23 (10.12%) | 9.29 | 8.66 - 10.64 | 2.0524 times | Wed 30 September 2026 | 9.29 (-0.11%) | 9.39 | 8.55 - 9.78 | 1.2789 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.2019 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 0.9826 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 0.9819 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.7358 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.5507 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.6874 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 0.9321 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6171 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.75 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.92 | 10.91 |
| 12 day EMA | 10.75 | 10.67 | 10.62 |
| 20 day EMA | 10.5 | 10.43 | 10.38 |
| 35 day EMA | 10.16 | 10.1 | 10.05 |
| 50 day EMA | 9.84 | 9.78 | 9.73 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.99 | 11.01 |
| 12 day SMA | 10.7 | 10.58 | 10.49 |
| 20 day SMA | 10.43 | 10.38 | 10.36 |
| 35 day SMA | 10 | 9.93 | 9.87 |
| 50 day SMA | 9.7 | 9.67 | 9.64 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 11.75 | 11.78 | 11.82 |
| 200 day SMA | 13.19 | 13.22 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.