Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 16.38 and 17.37
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.543333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.53 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.86 (-6.7%) | 16.67 | 15.89 - 16.88 | 1.0966 times |
| Thu 03 April 2025 | 18.07 (-6.23%) | 17.82 | 17.51 - 18.16 | 0.6998 times |
| Wed 02 April 2025 | 19.27 (0.63%) | 19.66 | 19.06 - 19.66 | 0.4687 times |
| Tue 01 April 2025 | 19.15 (3.57%) | 18.70 | 18.65 - 19.17 | 0.4998 times |
| Mon 31 March 2025 | 18.49 (-0.48%) | 18.39 | 18.20 - 18.61 | 0.3921 times |
| Fri 28 March 2025 | 18.58 (-1.01%) | 18.75 | 18.35 - 18.91 | 0.6634 times |
| Wed 26 March 2025 | 18.77 (2.29%) | 18.83 | 18.50 - 19.21 | 1.1136 times |
| Mon 24 March 2025 | 18.35 (-3.12%) | 18.60 | 18.03 - 18.75 | 1.1199 times |
| Fri 21 March 2025 | 18.94 (-8.9%) | 18.58 | 17.60 - 19.58 | 3.1788 times |
| Thu 20 March 2025 | 20.79 (-4.59%) | 20.96 | 20.65 - 21.49 | 0.7672 times |
| Wed 19 March 2025 | 21.79 (3.71%) | 21.38 | 21.31 - 21.89 | 0.8129 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 14.49 and 18.26
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.86 (-9.26%) | 18.39 | 15.89 - 19.66 | 0.9785 times |
| Fri 28 March 2025 | 18.58 (-1.9%) | 18.60 | 18.03 - 19.21 | 0.8979 times |
| Fri 21 March 2025 | 18.94 (-8.46%) | 20.72 | 17.60 - 21.94 | 1.9956 times |
| Fri 14 March 2025 | 20.69 (4.02%) | 19.43 | 19.24 - 21.34 | 0.844 times |
| Fri 07 March 2025 | 19.89 (-4.42%) | 20.35 | 18.99 - 20.52 | 0.9321 times |
| Fri 28 February 2025 | 20.81 (4.1%) | 20.17 | 19.37 - 21.56 | 1.195 times |
| Fri 21 February 2025 | 19.99 (-11.67%) | 22.42 | 19.68 - 23.20 | 1.1864 times |
| Fri 14 February 2025 | 22.63 (-2.25%) | 23.36 | 21.40 - 23.70 | 0.8115 times |
| Fri 07 February 2025 | 23.15 (0.7%) | 22.74 | 22.38 - 24.28 | 0.6371 times |
| Fri 31 January 2025 | 22.99 (-0.86%) | 22.76 | 22.50 - 23.92 | 0.522 times |
| Fri 24 January 2025 | 23.19 (-1.53%) | 24.16 | 22.08 - 24.29 | 0.7049 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 14.49 and 18.26
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.86 (-8.82%) | 18.70 | 15.89 - 19.66 | 0.1387 times |
| Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 0.7755 times |
| Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.6199 times |
| Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.7419 times |
| Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.4715 times |
| Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.8801 times |
| Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 2.0691 times |
| Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.6965 times |
| Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.8551 times |
| Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7517 times |
| Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.6033 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.26 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.46 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.74 | 19.08 |
| 12 day EMA | 18.88 | 19.25 | 19.46 |
| 20 day EMA | 19.41 | 19.68 | 19.85 |
| 35 day EMA | 20.26 | 20.46 | 20.6 |
| 50 day EMA | 20.99 | 21.16 | 21.29 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.71 | 18.85 |
| 12 day SMA | 19.17 | 19.57 | 19.79 |
| 20 day SMA | 19.58 | 19.75 | 19.86 |
| 35 day SMA | 20.26 | 20.41 | 20.56 |
| 50 day SMA | 21.08 | 21.22 | 21.33 |
| 100 day SMA | 21.46 | 21.49 | 21.51 |
| 150 day SMA | 19.99 | 19.98 | 19.97 |
| 200 day SMA | 19.36 | 19.38 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.