Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.83 and 59.14
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.19 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.98 (0.39%) | 58.86 | 58.68 - 58.99 | 0.6907 times | Tue 23 December 2025 | 58.75 (0.24%) | 58.61 | 58.32 - 58.76 | 1.062 times | Mon 22 December 2025 | 58.61 (0.98%) | 58.28 | 58.01 - 58.83 | 0.7404 times | Fri 19 December 2025 | 58.04 (-0.62%) | 58.45 | 58.03 - 58.72 | 1.2145 times | Thu 18 December 2025 | 58.40 (-1.33%) | 58.92 | 58.38 - 59.13 | 0.7005 times | Wed 17 December 2025 | 59.19 (-0.24%) | 59.51 | 58.87 - 59.75 | 0.6463 times | Tue 16 December 2025 | 59.33 (0.41%) | 59.19 | 58.94 - 59.48 | 1.2415 times | Mon 15 December 2025 | 59.09 (0.58%) | 58.76 | 58.75 - 59.81 | 1.5041 times | Fri 12 December 2025 | 58.75 (0.05%) | 58.62 | 58.22 - 58.82 | 1.1722 times | Thu 11 December 2025 | 58.72 (0.05%) | 58.86 | 58.52 - 59.38 | 1.0278 times | Wed 10 December 2025 | 58.69 (0.88%) | 58.36 | 58.08 - 58.87 | 1.0714 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.5 and 59.48
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.98 (1.62%) | 58.28 | 58.01 - 58.99 | 0.5507 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.1723 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.1001 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.9367 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.6567 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.1102 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.1124 times | Fri 07 November 2025 | 58.03 (2.93%) | 56.74 | 56.42 - 58.17 | 0.9451 times | Fri 31 October 2025 | 56.38 (0%) | 57.16 | 56.33 - 58.08 | 0.4737 times | Fri 31 October 2025 | 56.38 (-12.82%) | 64.42 | 56.33 - 64.42 | 1.942 times | Fri 24 October 2025 | 64.67 (-0.58%) | 65.18 | 62.95 - 65.20 | 0.7343 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.16 and 59.4
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.98 (-0.05%) | 59.00 | 57.57 - 59.81 | 0.7128 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.725 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 0.9848 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0002 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.892 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2123 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9611 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.93 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.2852 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.2965 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.7888 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.38 |
| 50 day DMA | 59.51 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.63 | 58.57 |
| 12 day EMA | 58.69 | 58.64 | 58.62 |
| 20 day EMA | 58.75 | 58.73 | 58.73 |
| 35 day EMA | 59.37 | 59.39 | 59.43 |
| 50 day EMA | 59.92 | 59.96 | 60.01 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.6 | 58.71 |
| 12 day SMA | 58.73 | 58.66 | 58.59 |
| 20 day SMA | 58.66 | 58.63 | 58.56 |
| 35 day SMA | 58.38 | 58.33 | 58.27 |
| 50 day SMA | 59.51 | 59.64 | 59.76 |
| 100 day SMA | 62.56 | 62.59 | 62.59 |
| 150 day SMA | 61.48 | 61.47 | 61.46 |
| 200 day SMA | 60.62 | 60.61 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.