Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.49 and 59.09
| Daily Target 1 | 58 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.596666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.2 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.75 (0.05%) | 58.62 | 58.22 - 58.82 | 1.2713 times | Thu 11 December 2025 | 58.72 (0.05%) | 58.86 | 58.52 - 59.38 | 1.1147 times | Wed 10 December 2025 | 58.69 (0.88%) | 58.36 | 58.08 - 58.87 | 1.162 times | Tue 09 December 2025 | 58.18 (0.12%) | 58.33 | 57.95 - 58.55 | 0.8455 times | Mon 08 December 2025 | 58.11 (0.26%) | 57.95 | 57.57 - 58.20 | 1.0077 times | Fri 05 December 2025 | 57.96 (-0.65%) | 58.40 | 57.92 - 58.45 | 0.4961 times | Thu 04 December 2025 | 58.34 (-0.12%) | 58.57 | 57.99 - 58.66 | 0.9987 times | Wed 03 December 2025 | 58.41 (-0.7%) | 59.01 | 58.35 - 59.34 | 1.3859 times | Tue 02 December 2025 | 58.82 (-0.54%) | 59.16 | 58.48 - 59.35 | 0.5578 times | Mon 01 December 2025 | 59.14 (0.22%) | 59.00 | 58.70 - 59.18 | 1.1602 times | Fri 28 November 2025 | 59.01 (0.55%) | 58.69 | 58.68 - 59.01 | 0.4757 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.16 and 59.97
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.0949 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.9323 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.6536 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.1049 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.1071 times | Fri 07 November 2025 | 58.03 (2.93%) | 56.74 | 56.42 - 58.17 | 0.9406 times | Fri 31 October 2025 | 56.38 (0%) | 57.16 | 56.33 - 58.08 | 0.4714 times | Fri 31 October 2025 | 56.38 (-12.82%) | 64.42 | 56.33 - 64.42 | 1.9328 times | Fri 24 October 2025 | 64.67 (-0.58%) | 65.18 | 62.95 - 65.20 | 0.7308 times | Fri 17 October 2025 | 65.05 (-2.4%) | 65.87 | 64.10 - 66.25 | 1.0316 times | Tue 07 October 2025 | 66.65 (1.21%) | 65.72 | 64.78 - 66.65 | 0.437 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.26 and 59.07
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.75 (-0.44%) | 59.00 | 57.57 - 59.38 | 0.3992 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7495 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0181 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.034 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9221 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2532 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9936 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9614 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3286 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3403 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8154 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.68 |
| 50 day DMA | 60.63 |
| 100 day DMA | 62.63 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.5 | 58.39 |
| 12 day EMA | 58.5 | 58.46 | 58.41 |
| 20 day EMA | 58.68 | 58.67 | 58.66 |
| 35 day EMA | 59.76 | 59.82 | 59.89 |
| 50 day EMA | 60.8 | 60.88 | 60.97 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.33 | 58.26 |
| 12 day SMA | 58.57 | 58.53 | 58.42 |
| 20 day SMA | 58.43 | 58.39 | 58.35 |
| 35 day SMA | 58.68 | 58.85 | 59.01 |
| 50 day SMA | 60.63 | 60.77 | 60.91 |
| 100 day SMA | 62.63 | 62.62 | 62.62 |
| 150 day SMA | 61.47 | 61.48 | 61.48 |
| 200 day SMA | 60.51 | 60.49 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.