Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 64.77 and 65.64
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 64.973333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.84 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.03 (-0.78%) | 64.88 | 64.51 - 65.38 | 1.1383 times | Mon 10 August 2026 | 65.54 (-4.07%) | 68.38 | 65.41 - 68.38 | 1.3737 times | Fri 07 August 2026 | 68.32 (0.84%) | 67.92 | 67.15 - 68.54 | 0.3177 times | Thu 06 August 2026 | 67.75 (-0.98%) | 69.30 | 67.50 - 69.36 | 0.97 times | Wed 05 August 2026 | 68.42 (0.51%) | 68.20 | 67.56 - 68.58 | 0.799 times | Tue 04 August 2026 | 68.07 (-0.28%) | 68.45 | 67.52 - 68.45 | 0.6958 times | Mon 03 August 2026 | 68.26 (-0.07%) | 68.38 | 67.70 - 69.08 | 1.1334 times | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.6691 times | Thu 30 July 2026 | 67.94 (-9.3%) | 70.69 | 67.63 - 70.70 | 2.4806 times | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.4224 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 0.5883 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.84 and 66.71
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.03 (-4.82%) | 68.38 | 64.51 - 68.38 | 0.9063 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.4129 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.6277 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.2012 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.0669 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 1.0562 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.7163 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5502 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0903 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.372 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.4054 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.35 and 67.2
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.03 (-4.8%) | 68.38 | 64.51 - 69.36 | 0.3896 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8314 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8694 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0904 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2113 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1646 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2151 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2587 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0775 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.892 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.2116 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 69.19 |
| 20 day DMA | 70.77 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.18 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.23 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 67.51 | 68.5 |
| 12 day EMA | 68.48 | 69.11 | 69.76 |
| 20 day EMA | 69.56 | 70.04 | 70.51 |
| 35 day EMA | 70.36 | 70.67 | 70.97 |
| 50 day EMA | 70.73 | 70.96 | 71.18 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.62 | 68.16 |
| 12 day SMA | 69.19 | 69.85 | 70.47 |
| 20 day SMA | 70.77 | 71.04 | 71.27 |
| 35 day SMA | 71.38 | 71.57 | 71.68 |
| 50 day SMA | 71.18 | 71.25 | 71.33 |
| 100 day SMA | 69.88 | 69.87 | 69.87 |
| 150 day SMA | 68.23 | 68.16 | 68.09 |
| 200 day SMA | 65.74 | 65.74 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.