Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 43.72 and 44.14
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.81 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.23 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.85 (0.83%) | 43.60 | 43.58 - 44.00 | 1.087 times | Mon 06 May 2024 | 43.49 (-0.23%) | 43.69 | 43.44 - 43.83 | 0.815 times | Fri 03 May 2024 | 43.59 (-0.89%) | 44.00 | 43.37 - 44.12 | 1.0128 times | Thu 02 May 2024 | 43.98 (0.37%) | 44.00 | 43.83 - 44.21 | 0.8167 times | Wed 01 May 2024 | 43.82 (0.02%) | 43.70 | 43.69 - 44.18 | 0.6645 times | Tue 30 April 2024 | 43.81 (-0.02%) | 43.99 | 43.63 - 44.14 | 1.0658 times | Mon 29 April 2024 | 43.82 (1.01%) | 43.40 | 43.37 - 43.84 | 0.7809 times | Fri 26 April 2024 | 43.38 (-0.37%) | 43.43 | 43.19 - 43.94 | 1.2442 times | Thu 25 April 2024 | 43.54 (1.44%) | 43.25 | 42.76 - 43.65 | 1.3461 times | Wed 24 April 2024 | 42.92 (0.12%) | 42.70 | 42.40 - 43.06 | 1.167 times | Tue 23 April 2024 | 42.87 (0.7%) | 42.64 | 42.52 - 43.04 | 1.7063 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 43.65 and 44.21
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.85 (0.6%) | 43.69 | 43.44 - 44.00 | 0.3128 times | Fri 03 May 2024 | 43.59 (0.48%) | 43.40 | 43.37 - 44.21 | 0.7138 times | Fri 26 April 2024 | 43.38 (3.06%) | 42.31 | 42.02 - 43.94 | 1.0583 times | Fri 19 April 2024 | 42.09 (2.53%) | 41.30 | 40.65 - 42.27 | 1.0356 times | Fri 12 April 2024 | 41.05 (-1.44%) | 41.54 | 41.02 - 42.31 | 0.7143 times | Fri 05 April 2024 | 41.65 (-4.52%) | 43.62 | 41.37 - 43.87 | 0.9471 times | Thu 28 March 2024 | 43.62 (1.49%) | 42.93 | 42.92 - 43.95 | 0.7304 times | Fri 22 March 2024 | 42.98 (-2.03%) | 43.86 | 42.86 - 45.00 | 1.7363 times | Fri 15 March 2024 | 43.87 (4.78%) | 41.98 | 41.96 - 44.50 | 1.4723 times | Fri 08 March 2024 | 41.87 (2.47%) | 40.33 | 39.25 - 42.05 | 1.2791 times | Fri 01 March 2024 | 40.86 (-0.66%) | 41.13 | 40.59 - 41.14 | 0.5346 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 43.61 and 44.45
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.85 (0.09%) | 43.70 | 43.37 - 44.21 | 0.2474 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.3888 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.8318 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.8898 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9735 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.0834 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8829 times | Tue 31 October 2023 | 40.17 (-4.47%) | 42.02 | 39.07 - 43.52 | 0.9348 times | Fri 29 September 2023 | 42.05 (-4.91%) | 44.44 | 41.59 - 45.03 | 0.9162 times | Thu 31 August 2023 | 44.22 (-2.64%) | 45.68 | 42.46 - 46.21 | 0.8515 times | Mon 31 July 2023 | 45.42 (0.26%) | 45.19 | 44.69 - 46.34 | 0.6693 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.47 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.57 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.6 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.61 | 43.67 |
| 12 day EMA | 43.36 | 43.27 | 43.23 |
| 20 day EMA | 43.05 | 42.97 | 42.92 |
| 35 day EMA | 42.72 | 42.65 | 42.6 |
| 50 day EMA | 42.53 | 42.48 | 42.44 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.74 | 43.8 |
| 12 day SMA | 43.47 | 43.32 | 43.14 |
| 20 day SMA | 42.6 | 42.51 | 42.44 |
| 35 day SMA | 42.81 | 42.83 | 42.84 |
| 50 day SMA | 42.57 | 42.51 | 42.46 |
| 100 day SMA | 41.67 | 41.65 | 41.64 |
| 150 day SMA | 41.6 | 41.58 | 41.57 |
| 200 day SMA | 42.08 | 42.09 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.