Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.24 and 60.97
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.55 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.28 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.02 (3.22%) | 58.45 | 58.45 - 60.18 | 1.3963 times |
| Fri 28 March 2025 | 58.15 (0.69%) | 58.50 | 57.76 - 58.56 | 0.8373 times |
| Wed 26 March 2025 | 57.75 (0.17%) | 56.68 | 56.68 - 57.93 | 0.7621 times |
| Mon 24 March 2025 | 57.65 (0.09%) | 57.57 | 57.39 - 57.87 | 0.9628 times |
| Fri 21 March 2025 | 57.60 (-0.84%) | 58.13 | 57.07 - 58.13 | 2.7252 times |
| Thu 20 March 2025 | 58.09 (0.24%) | 57.98 | 57.75 - 58.21 | 0.5806 times |
| Wed 19 March 2025 | 57.95 (-0.67%) | 58.28 | 57.59 - 58.40 | 0.685 times |
| Tue 18 March 2025 | 58.34 (-0.95%) | 58.90 | 58.30 - 59.25 | 0.6865 times |
| Mon 17 March 2025 | 58.90 (-0.02%) | 59.08 | 58.70 - 59.32 | 0.69 times |
| Fri 14 March 2025 | 58.91 (0.61%) | 58.15 | 58.15 - 59.11 | 0.6742 times |
| Thu 13 March 2025 | 58.55 (1.28%) | 58.12 | 58.01 - 58.87 | 0.7177 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.24 and 60.97
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.02 (3.22%) | 58.45 | 58.45 - 60.18 | 0.4136 times |
| Fri 28 March 2025 | 58.15 (0.95%) | 57.57 | 56.68 - 58.56 | 0.759 times |
| Fri 21 March 2025 | 57.60 (-2.22%) | 59.08 | 57.07 - 59.32 | 1.59 times |
| Fri 14 March 2025 | 58.91 (1.94%) | 58.00 | 57.31 - 59.67 | 1.2851 times |
| Fri 07 March 2025 | 57.79 (3.47%) | 55.80 | 55.53 - 58.59 | 1.3534 times |
| Fri 28 February 2025 | 55.85 (1.45%) | 55.17 | 54.57 - 56.59 | 1.1316 times |
| Fri 21 February 2025 | 55.05 (3.3%) | 53.29 | 52.46 - 55.29 | 0.7301 times |
| Fri 14 February 2025 | 53.29 (1.2%) | 52.72 | 52.40 - 53.94 | 0.6376 times |
| Fri 07 February 2025 | 52.66 (0.82%) | 52.00 | 51.85 - 53.50 | 0.7866 times |
| Fri 31 January 2025 | 52.23 (0.35%) | 52.42 | 50.08 - 53.81 | 1.313 times |
| Fri 24 January 2025 | 52.05 (0.37%) | 52.02 | 50.61 - 52.18 | 0.7302 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.78 and 62.43
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3056 times |
| Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.7943 times |
| Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 0.9895 times |
| Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7792 times |
| Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8312 times |
| Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0004 times |
| Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0476 times |
| Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0227 times |
| Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0052 times |
| Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.2243 times |
| Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 1.1867 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.31 |
| 20 day DMA | 57.85 |
| 35 day DMA | 56.2 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 57.94 | 57.84 |
| 12 day EMA | 58.16 | 57.82 | 57.76 |
| 20 day EMA | 57.58 | 57.32 | 57.23 |
| 35 day EMA | 56.36 | 56.14 | 56.02 |
| 50 day EMA | 54.99 | 54.78 | 54.64 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 57.85 | 57.81 |
| 12 day SMA | 58.31 | 58.15 | 58.22 |
| 20 day SMA | 57.85 | 57.61 | 57.44 |
| 35 day SMA | 56.2 | 55.99 | 55.83 |
| 50 day SMA | 54.96 | 54.78 | 54.64 |
| 100 day SMA | 54.39 | 54.29 | 54.21 |
| 150 day SMA | 53.39 | 53.33 | 53.29 |
| 200 day SMA | 52.05 | 51.98 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.