AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 59.65 and 60.34

Daily Target 159.11
Daily Target 259.5
Daily Target 359.796666666667
Daily Target 460.19
Daily Target 560.49

Daily price and volume Altria Group

Date Closing Open Range Volume
Tue 20 May 2025 59.90 (0.72%) 59.40 59.40 - 60.09 0.673 times
Mon 19 May 2025 59.47 (0.98%) 59.05 58.79 - 59.48 0.7304 times
Fri 16 May 2025 58.89 (1.43%) 58.20 58.08 - 58.95 0.6817 times
Thu 15 May 2025 58.06 (3.07%) 56.65 56.63 - 58.35 1.0234 times
Wed 14 May 2025 56.33 (-0.25%) 56.35 56.06 - 56.73 1.0488 times
Tue 13 May 2025 56.47 (-0.84%) 56.95 56.31 - 56.97 1.3192 times
Mon 12 May 2025 56.95 (-4.17%) 58.27 56.52 - 58.27 1.8822 times
Fri 09 May 2025 59.43 (-1.61%) 60.12 59.36 - 60.16 0.6646 times
Thu 08 May 2025 60.40 (-0.84%) 60.48 60.09 - 60.98 0.914 times
Wed 07 May 2025 60.91 (0.71%) 60.53 60.37 - 61.26 1.0627 times
Tue 06 May 2025 60.48 (1.02%) 59.92 59.85 - 60.62 0.7477 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 59.35 and 60.65

Weekly Target 158.29
Weekly Target 259.1
Weekly Target 359.593333333333
Weekly Target 460.4
Weekly Target 560.89

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Tue 20 May 2025 59.90 (1.72%) 59.05 58.79 - 60.09 0.5994 times
Fri 16 May 2025 58.89 (-0.91%) 58.27 56.06 - 58.95 2.5435 times
Fri 09 May 2025 59.43 (-0.3%) 59.76 59.12 - 61.26 1.775 times
Fri 02 May 2025 59.61 (2.32%) 58.25 56.81 - 59.72 2.5408 times
Fri 25 April 2025 58.26 (0.17%) 58.30 57.02 - 59.00 0.9117 times
Thu 17 April 2025 58.16 (1.55%) 57.99 57.06 - 58.51 0.4319 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (1.09%) 56.79 56.43 - 58.19 1.1978 times
Fri 11 April 2025 56.65 (1.03%) 53.00 52.82 - 57.15 3.3579 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 57.98 and 63.18

Monthly Target 153.87
Monthly Target 256.89
Monthly Target 359.073333333333
Monthly Target 462.09
Monthly Target 564.27

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Tue 20 May 2025 59.90 (1.27%) 58.92 56.06 - 61.26 0.6876 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.3296 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.3413 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.816 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0165 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.8005 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8539 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.0277 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.0762 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.0507 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 1.0327 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 58.53
12 day DMA 58.93
20 day DMA 58.9
35 day DMA 58.04
50 day DMA 58.1
100 day DMA 55.74
150 day DMA 54.95
200 day DMA 54.1

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0158.5658.1
12 day EMA58.7558.5458.37
20 day EMA58.6258.4958.39
35 day EMA58.4658.3758.3
50 day EMA58.1158.0457.98

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5357.8457.34
12 day SMA58.9358.9158.89
20 day SMA58.958.7958.72
35 day SMA58.0457.9857.92
50 day SMA58.158.0658.05
100 day SMA55.7455.6655.59
150 day SMA54.9554.8854.82
200 day SMA54.154.0654
Back to top | Use Dark Theme