AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 44.17 and 44.49
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.56 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 44.29 (0.73%) | 44.12 | 44.05 - 44.37 | 0.6928 times | Fri 24 March 2023 | 43.97 (1.17%) | 43.60 | 43.41 - 43.99 | 0.7521 times | Thu 23 March 2023 | 43.46 (-3.74%) | 44.39 | 43.25 - 44.40 | 1.1194 times | Wed 22 March 2023 | 45.15 (-2.27%) | 46.35 | 45.12 - 46.38 | 0.7835 times | Tue 21 March 2023 | 46.20 (0.28%) | 46.46 | 45.91 - 46.59 | 1.0127 times | Mon 20 March 2023 | 46.07 (1.65%) | 45.69 | 45.51 - 46.25 | 1.0132 times | Fri 17 March 2023 | 45.32 (-1.84%) | 46.32 | 45.12 - 46.43 | 2.334 times | Thu 16 March 2023 | 46.17 (-1.49%) | 46.77 | 45.67 - 46.77 | 0.9804 times | Wed 15 March 2023 | 46.87 (0.28%) | 46.46 | 45.98 - 46.91 | 0.6405 times | Tue 14 March 2023 | 46.74 (0.13%) | 46.80 | 46.29 - 46.85 | 0.6715 times | Mon 13 March 2023 | 46.68 (0.15%) | 46.48 | 46.45 - 47.30 | 0.7891 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 44.17 and 44.49
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 44.29 (0.73%) | 44.12 | 44.05 - 44.37 | 0.2616 times | Fri 24 March 2023 | 43.97 (-2.98%) | 45.69 | 43.25 - 46.59 | 1.7673 times | Fri 17 March 2023 | 45.32 (-2.77%) | 46.48 | 45.12 - 47.30 | 2.0447 times | Fri 10 March 2023 | 46.61 (0.17%) | 46.52 | 46.24 - 47.42 | 0.9271 times | Fri 03 March 2023 | 46.53 (-1.36%) | 47.29 | 45.90 - 47.40 | 1.0437 times | Fri 24 February 2023 | 47.17 (-1.87%) | 47.99 | 46.78 - 48.07 | 0.7375 times | Fri 17 February 2023 | 48.07 (0%) | 47.50 | 47.26 - 48.11 | 0.2127 times | Fri 17 February 2023 | 48.07 (1.76%) | 47.42 | 47.05 - 48.11 | 0.813 times | Fri 10 February 2023 | 47.24 (0.7%) | 47.01 | 46.06 - 47.30 | 0.8509 times | Fri 03 February 2023 | 46.91 (6.28%) | 44.20 | 44.15 - 47.69 | 1.3415 times | Fri 27 January 2023 | 44.14 (-1.78%) | 45.03 | 42.72 - 51.57 | 1.0676 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 41.69 and 45.86
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 44.29 (-4.61%) | 46.29 | 43.25 - 47.42 | 1.0363 times | Tue 28 February 2023 | 46.43 (3.09%) | 46.05 | 45.51 - 48.11 | 0.7487 times | Tue 31 January 2023 | 45.04 (-1.47%) | 45.73 | 42.72 - 51.57 | 0.7501 times | Fri 30 December 2022 | 45.71 (-1.87%) | 46.72 | 45.22 - 47.91 | 0.8723 times | Wed 30 November 2022 | 46.58 (0.67%) | 46.42 | 43.18 - 46.67 | 0.8032 times | Mon 31 October 2022 | 46.27 (14.59%) | 40.85 | 40.74 - 46.77 | 1.0158 times | Fri 30 September 2022 | 40.38 (-10.51%) | 45.00 | 40.35 - 45.92 | 1.1613 times | Wed 31 August 2022 | 45.12 (2.87%) | 43.71 | 43.26 - 46.61 | 0.7649 times | Fri 29 July 2022 | 43.86 (5%) | 41.56 | 41.01 - 44.50 | 0.9089 times | Thu 30 June 2022 | 41.77 (-22.78%) | 54.23 | 41.00 - 54.37 | 1.9384 times | Tue 31 May 2022 | 54.09 (-2.66%) | 56.09 | 50.36 - 57.03 | 1.1907 times |
Indicator Analysis of AltriaGroup
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.68 | 45.03 |
| 12 day EMA | 45.31 | 45.49 | 45.77 |
| 20 day EMA | 45.72 | 45.87 | 46.07 |
| 35 day EMA | 45.89 | 45.98 | 46.1 |
| 50 day EMA | 45.98 | 46.05 | 46.13 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.97 | 45.24 |
| 12 day SMA | 45.63 | 45.83 | 46.07 |
| 20 day SMA | 46.02 | 46.13 | 46.29 |
| 35 day SMA | 46.55 | 46.63 | 46.71 |
| 50 day SMA | 46.18 | 46.2 | 46.23 |
| 100 day SMA | 45.97 | 45.98 | 45.99 |
| 150 day SMA | 45.31 | 45.32 | 45.34 |
| 200 day SMA | 44.89 | 44.9 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.