Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 63.93 and 64.89
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.62 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.8724 times | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 1.3772 times | Thu 16 April 2026 | 64.94 (0.81%) | 64.35 | 64.26 - 65.25 | 0.8494 times | Wed 15 April 2026 | 64.42 (-1.87%) | 65.25 | 64.29 - 65.35 | 1.0339 times | Tue 14 April 2026 | 65.65 (-1.74%) | 66.79 | 64.90 - 66.79 | 0.774 times | Mon 13 April 2026 | 66.81 (-0.85%) | 67.49 | 66.39 - 67.57 | 0.9935 times | Fri 10 April 2026 | 67.38 (-0.12%) | 67.47 | 66.89 - 67.93 | 1.0403 times | Thu 09 April 2026 | 67.46 (0.99%) | 66.06 | 65.80 - 67.74 | 0.6114 times | Wed 08 April 2026 | 66.80 (0.8%) | 65.48 | 64.36 - 66.86 | 1.5798 times | Tue 07 April 2026 | 66.27 (-0.42%) | 66.40 | 66.17 - 67.61 | 0.868 times | Mon 06 April 2026 | 66.55 (1.23%) | 65.71 | 65.32 - 66.55 | 0.7702 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63.93 and 64.89
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.1842 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.0614 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 1.028 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9614 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.275 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.8605 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 1.0262 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.4647 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.2179 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9208 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2647 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.02 and 66.27
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.61 (-2.09%) | 65.36 | 63.68 - 67.93 | 0.5593 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0334 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0783 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.117 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9562 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7915 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0752 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0919 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9738 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3235 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0493 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.58 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.86 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.06 | 65.51 |
| 12 day EMA | 65.48 | 65.64 | 65.91 |
| 20 day EMA | 65.73 | 65.85 | 66.03 |
| 35 day EMA | 65.98 | 66.06 | 66.17 |
| 50 day EMA | 66.18 | 66.24 | 66.32 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 65.2 | 65.84 |
| 12 day SMA | 65.9 | 65.97 | 66.12 |
| 20 day SMA | 65.64 | 65.64 | 65.68 |
| 35 day SMA | 66.32 | 66.46 | 66.62 |
| 50 day SMA | 66.58 | 66.6 | 66.62 |
| 100 day SMA | 63.03 | 62.96 | 62.9 |
| 150 day SMA | 62.86 | 62.87 | 62.88 |
| 200 day SMA | 62.84 | 62.81 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.