AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 73.42 and 75.19

Daily Target 173.12
Daily Target 273.71
Daily Target 374.886666666667
Daily Target 475.48
Daily Target 576.66

Daily price and volume Altria Group

Date Closing Open Range Volume
Fri 23 October 2026 74.31 (-2.3%) 75.75 74.29 - 76.06 0.99 times
Thu 22 October 2026 76.06 (3.02%) 74.11 74.11 - 76.09 0.7055 times
Wed 21 October 2026 73.83 (-1.09%) 74.00 73.61 - 74.82 0.5372 times
Tue 20 October 2026 74.64 (0.77%) 74.60 74.23 - 75.52 0.8636 times
Mon 19 October 2026 74.07 (-1.38%) 74.78 73.68 - 74.85 0.6483 times
Fri 16 October 2026 75.11 (1.72%) 74.50 74.50 - 75.20 1.4945 times
Thu 15 October 2026 73.84 (0.97%) 74.50 73.50 - 75.74 1.6838 times
Wed 14 October 2026 73.13 (2.19%) 72.37 72.15 - 73.17 1.0512 times
Tue 13 October 2026 71.56 (-0.14%) 72.22 71.14 - 72.35 1.0994 times
Mon 12 October 2026 71.66 (-0.03%) 71.84 71.16 - 72.18 0.9265 times
Fri 09 October 2026 71.68 (0.36%) 71.43 71.22 - 71.95 1.2981 times

Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 72.72 and 75.2

Weekly Target 172.19
Weekly Target 273.25
Weekly Target 374.67
Weekly Target 475.73
Weekly Target 577.15

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Fri 23 October 2026 74.31 (-1.07%) 74.78 73.61 - 76.09 0.6647 times
Fri 16 October 2026 75.11 (4.79%) 71.84 71.14 - 75.74 1.1104 times
Fri 09 October 2026 71.68 (6.43%) 67.20 65.78 - 71.95 1.031 times
Fri 02 October 2026 67.35 (-2.14%) 69.00 66.43 - 69.60 0.9063 times
Fri 25 September 2026 68.82 (-1.01%) 69.32 68.06 - 70.29 0.8659 times
Fri 18 September 2026 69.52 (0.78%) 69.50 68.44 - 71.05 1.1904 times
Fri 11 September 2026 68.98 (0.15%) 68.76 67.40 - 69.66 0.8444 times
Fri 04 September 2026 68.88 (0.34%) 68.64 67.94 - 70.53 1.054 times
Fri 28 August 2026 68.65 (3.87%) 66.79 66.70 - 69.29 0.9366 times
Fri 21 August 2026 66.09 (0.59%) 65.60 63.92 - 67.25 1.3962 times
Fri 14 August 2026 65.70 (-3.83%) 68.38 64.34 - 68.38 1.182 times

weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 70.05 and 80.36

Monthly Target 161.75
Monthly Target 268.03
Monthly Target 372.06
Monthly Target 478.34
Monthly Target 582.37

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Fri 23 October 2026 74.31 (10.35%) 67.48 65.78 - 76.09 0.7518 times
Wed 30 September 2026 67.34 (-1.66%) 69.38 66.91 - 71.05 1.0055 times
Mon 31 August 2026 68.48 (0.25%) 68.38 63.92 - 69.36 1.1313 times
Fri 31 July 2026 68.31 (-5.06%) 72.21 66.83 - 77.06 0.7738 times
Tue 30 June 2026 71.95 (3.39%) 69.67 68.07 - 74.60 0.8091 times
Fri 29 May 2026 69.59 (-4.21%) 73.24 68.03 - 74.56 1.0148 times
Thu 30 April 2026 72.65 (10.09%) 65.36 63.68 - 73.85 1.1274 times
Tue 31 March 2026 65.99 (-4.42%) 69.14 62.87 - 69.73 1.0839 times
Fri 27 February 2026 69.04 (11.37%) 62.01 61.52 - 70.51 1.1309 times
Fri 30 January 2026 61.99 (7.49%) 57.66 54.51 - 64.22 1.1715 times
Wed 31 December 2025 57.67 (-2.27%) 59.00 57.40 - 59.81 1.0028 times

monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 74.58
12 day DMA 73.44
20 day DMA 71.33
35 day DMA 70.37
50 day DMA 69.52
100 day DMA 70.25
150 day DMA 69.76
200 day DMA 68.63

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.6173.89
12 day EMA73.3473.1672.63
20 day EMA72.227271.57
35 day EMA70.8470.6470.32
50 day EMA69.7269.5369.26

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5874.7474.3
12 day SMA73.4473.0372.41
20 day SMA71.3371.0670.7
35 day SMA70.3770.2370.05
50 day SMA69.5269.3369.1
100 day SMA70.2570.2170.14
150 day SMA69.7669.769.62
200 day SMA68.6368.5568.45
Back to top | Use Dark Theme