Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.65 and 60.34
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.796666666667 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.49 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 59.90 (0.72%) | 59.40 | 59.40 - 60.09 | 0.673 times | Mon 19 May 2025 | 59.47 (0.98%) | 59.05 | 58.79 - 59.48 | 0.7304 times | Fri 16 May 2025 | 58.89 (1.43%) | 58.20 | 58.08 - 58.95 | 0.6817 times | Thu 15 May 2025 | 58.06 (3.07%) | 56.65 | 56.63 - 58.35 | 1.0234 times | Wed 14 May 2025 | 56.33 (-0.25%) | 56.35 | 56.06 - 56.73 | 1.0488 times | Tue 13 May 2025 | 56.47 (-0.84%) | 56.95 | 56.31 - 56.97 | 1.3192 times | Mon 12 May 2025 | 56.95 (-4.17%) | 58.27 | 56.52 - 58.27 | 1.8822 times | Fri 09 May 2025 | 59.43 (-1.61%) | 60.12 | 59.36 - 60.16 | 0.6646 times | Thu 08 May 2025 | 60.40 (-0.84%) | 60.48 | 60.09 - 60.98 | 0.914 times | Wed 07 May 2025 | 60.91 (0.71%) | 60.53 | 60.37 - 61.26 | 1.0627 times | Tue 06 May 2025 | 60.48 (1.02%) | 59.92 | 59.85 - 60.62 | 0.7477 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.35 and 60.65
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.593333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 59.90 (1.72%) | 59.05 | 58.79 - 60.09 | 0.5994 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 2.5435 times | Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.775 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 2.5408 times | Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 0.9117 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.4319 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (1.09%) | 56.79 | 56.43 - 58.19 | 1.1978 times | Fri 11 April 2025 | 56.65 (1.03%) | 53.00 | 52.82 - 57.15 | 3.3579 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.98 and 63.18
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 59.90 (1.27%) | 58.92 | 56.06 - 61.26 | 0.6876 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3296 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3413 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.816 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0165 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8005 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8539 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0277 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0762 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0507 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0327 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.93 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.1 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.56 | 58.1 |
| 12 day EMA | 58.75 | 58.54 | 58.37 |
| 20 day EMA | 58.62 | 58.49 | 58.39 |
| 35 day EMA | 58.46 | 58.37 | 58.3 |
| 50 day EMA | 58.11 | 58.04 | 57.98 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 57.84 | 57.34 |
| 12 day SMA | 58.93 | 58.91 | 58.89 |
| 20 day SMA | 58.9 | 58.79 | 58.72 |
| 35 day SMA | 58.04 | 57.98 | 57.92 |
| 50 day SMA | 58.1 | 58.06 | 58.05 |
| 100 day SMA | 55.74 | 55.66 | 55.59 |
| 150 day SMA | 54.95 | 54.88 | 54.82 |
| 200 day SMA | 54.1 | 54.06 | 54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.