Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 71.46 and 73.94
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.51 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (2.28%) | 70.89 | 70.70 - 73.18 | 0.8009 times | Thu 04 June 2026 | 70.60 (0.28%) | 70.71 | 70.36 - 71.20 | 1.1353 times | Wed 03 June 2026 | 70.40 (1.66%) | 69.24 | 69.06 - 71.27 | 0.726 times | Tue 02 June 2026 | 69.25 (0.87%) | 68.58 | 68.23 - 69.43 | 0.7754 times | Mon 01 June 2026 | 68.65 (-1.35%) | 69.67 | 68.43 - 70.00 | 1.4071 times | Fri 29 May 2026 | 69.59 (-3.31%) | 71.74 | 69.45 - 71.97 | 0.9378 times | Thu 28 May 2026 | 71.97 (-0.22%) | 72.47 | 71.75 - 72.70 | 1.6953 times | Wed 27 May 2026 | 72.13 (-0.37%) | 72.41 | 71.98 - 73.08 | 0.7081 times | Tue 26 May 2026 | 72.40 (-2.03%) | 73.80 | 71.80 - 74.11 | 0.9313 times | Fri 22 May 2026 | 73.90 (0.26%) | 73.69 | 73.48 - 74.16 | 0.8828 times | Thu 21 May 2026 | 73.71 (0.48%) | 73.45 | 73.30 - 74.39 | 1.2689 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.22 and 75.17
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.7367 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6497 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.6786 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.3803 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.8093 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.7411 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.9907 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.9964 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.0247 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9924 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9282 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.22 and 75.17
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.1655 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0359 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1508 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1064 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1544 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1958 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0237 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8474 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1511 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.169 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0426 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.37 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.26 |
| 150 day DMA | 64.17 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.35 | 70.23 |
| 12 day EMA | 71.1 | 70.9 | 70.95 |
| 20 day EMA | 70.97 | 70.84 | 70.87 |
| 35 day EMA | 70.01 | 69.88 | 69.84 |
| 50 day EMA | 68.82 | 68.68 | 68.6 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.7 | 69.97 |
| 12 day SMA | 71.51 | 71.67 | 71.93 |
| 20 day SMA | 71.48 | 71.32 | 71.3 |
| 35 day SMA | 70.37 | 70.14 | 69.98 |
| 50 day SMA | 69.08 | 68.93 | 68.79 |
| 100 day SMA | 67.26 | 67.14 | 67.02 |
| 150 day SMA | 64.17 | 64.07 | 64.01 |
| 200 day SMA | 64.48 | 64.45 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.