Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 51.32 and 52
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.55 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.70 (-2.38%) | 52.04 | 51.62 - 52.30 | 1.3243 times | Fri 13 September 2024 | 52.96 (0.61%) | 52.80 | 52.58 - 52.97 | 0.9576 times | Thu 12 September 2024 | 52.64 (-1%) | 53.01 | 52.52 - 53.22 | 0.8811 times | Wed 11 September 2024 | 53.17 (-1.68%) | 53.96 | 52.53 - 53.96 | 0.9374 times | Tue 10 September 2024 | 54.08 (-0.09%) | 54.11 | 53.84 - 54.29 | 0.7363 times | Mon 09 September 2024 | 54.13 (0.82%) | 53.70 | 53.60 - 54.20 | 0.9805 times | Fri 06 September 2024 | 53.69 (-1.07%) | 54.27 | 53.56 - 54.54 | 0.987 times | Thu 05 September 2024 | 54.27 (-0.8%) | 54.88 | 54.20 - 54.95 | 0.9713 times | Wed 04 September 2024 | 54.71 (1.18%) | 54.24 | 54.18 - 54.76 | 0.9393 times | Tue 03 September 2024 | 54.07 (0.56%) | 53.78 | 53.74 - 54.48 | 1.2853 times | Fri 30 August 2024 | 53.77 (0%) | 53.45 | 53.25 - 53.82 | 0.9561 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 51.32 and 52
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.70 (-2.38%) | 52.04 | 51.62 - 52.30 | 0.3321 times | Fri 13 September 2024 | 52.96 (-1.36%) | 53.70 | 52.52 - 54.29 | 1.1268 times | Fri 06 September 2024 | 53.69 (-0.15%) | 53.78 | 53.56 - 54.95 | 1.0491 times | Fri 30 August 2024 | 53.77 (0%) | 53.45 | 53.25 - 53.82 | 0.2398 times | Fri 30 August 2024 | 53.77 (2.54%) | 52.51 | 52.45 - 53.82 | 0.9776 times | Fri 23 August 2024 | 52.44 (2.18%) | 51.38 | 51.19 - 52.46 | 1.0883 times | Fri 16 August 2024 | 51.32 (1.76%) | 50.44 | 50.15 - 51.40 | 1.0236 times | Fri 09 August 2024 | 50.43 (-1.25%) | 49.99 | 49.01 - 50.81 | 1.3569 times | Fri 02 August 2024 | 51.07 (1.27%) | 50.35 | 47.57 - 51.40 | 1.6864 times | Fri 26 July 2024 | 50.43 (1.98%) | 49.41 | 48.71 - 50.47 | 1.1194 times | Fri 19 July 2024 | 49.45 (3.6%) | 47.80 | 47.53 - 49.92 | 1.1276 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 50 and 53.33
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.70 (-3.85%) | 53.78 | 51.62 - 54.95 | 0.4021 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 0.8575 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.8428 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.0265 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 0.995 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.3233 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.7453 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.8478 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9275 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.0323 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8413 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.14 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.23 | 53.37 |
| 12 day EMA | 53.07 | 53.32 | 53.38 |
| 20 day EMA | 52.79 | 52.91 | 52.9 |
| 35 day EMA | 51.9 | 51.91 | 51.85 |
| 50 day EMA | 50.78 | 50.74 | 50.65 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.4 | 53.54 |
| 12 day SMA | 53.58 | 53.72 | 53.74 |
| 20 day SMA | 53.14 | 53.12 | 53.04 |
| 35 day SMA | 51.98 | 51.94 | 51.87 |
| 50 day SMA | 51 | 50.89 | 50.75 |
| 100 day SMA | 48.25 | 48.17 | 48.07 |
| 150 day SMA | 46.21 | 46.13 | 46.05 |
| 200 day SMA | 44.88 | 44.84 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.