Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 49.7 and 50.57
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.83 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 49.80 (0.77%) | 49.73 | 49.60 - 50.47 | 1.2455 times | Wed 24 July 2024 | 49.42 (0.61%) | 49.19 | 48.71 - 49.54 | 1.1727 times | Tue 23 July 2024 | 49.12 (-0.57%) | 49.49 | 49.00 - 49.73 | 0.9245 times | Mon 22 July 2024 | 49.40 (-0.1%) | 49.41 | 49.04 - 49.56 | 0.6818 times | Fri 19 July 2024 | 49.45 (0.24%) | 49.61 | 49.27 - 49.64 | 0.7669 times | Thu 18 July 2024 | 49.33 (-0.12%) | 49.05 | 48.94 - 49.92 | 0.9064 times | Wed 17 July 2024 | 49.39 (2.83%) | 48.13 | 48.13 - 49.47 | 1.3397 times | Tue 16 July 2024 | 48.03 (0.65%) | 47.85 | 47.66 - 48.18 | 0.8291 times | Mon 15 July 2024 | 47.72 (-0.02%) | 47.80 | 47.53 - 48.06 | 1.1532 times | Fri 12 July 2024 | 47.73 (1.38%) | 47.20 | 47.11 - 47.83 | 0.9803 times | Thu 11 July 2024 | 47.08 (0.32%) | 46.80 | 46.60 - 47.14 | 0.9943 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 49.26 and 51.02
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 49.80 (0.71%) | 49.41 | 48.71 - 50.47 | 0.8715 times | Fri 19 July 2024 | 49.45 (3.6%) | 47.80 | 47.53 - 49.92 | 1.0818 times | Fri 12 July 2024 | 47.73 (3.54%) | 46.10 | 45.87 - 47.83 | 1.1308 times | Fri 05 July 2024 | 46.10 (0.33%) | 46.05 | 45.73 - 46.14 | 0.3051 times | Wed 03 July 2024 | 45.95 (0.88%) | 45.90 | 45.73 - 46.42 | 0.4687 times | Fri 28 June 2024 | 45.55 (-0.42%) | 45.99 | 45.17 - 46.59 | 1.4187 times | Fri 21 June 2024 | 45.74 (2.1%) | 44.63 | 44.41 - 45.99 | 1.5696 times | Tue 18 June 2024 | 44.80 (1.08%) | 44.22 | 43.92 - 44.89 | 0.7143 times | Fri 14 June 2024 | 44.32 (-5.1%) | 46.60 | 43.83 - 46.79 | 1.2949 times | Fri 07 June 2024 | 46.70 (0.97%) | 46.04 | 46.02 - 47.19 | 1.1445 times | Fri 31 May 2024 | 46.25 (1.67%) | 45.40 | 45.04 - 46.33 | 0.9993 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 47.77 and 52.51
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 49.80 (9.33%) | 45.90 | 45.73 - 50.47 | 0.6275 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 0.9991 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 0.9684 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.2879 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.6987 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.8251 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9028 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.0047 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8188 times | Tue 31 October 2023 | 40.17 (-4.47%) | 42.02 | 39.07 - 43.52 | 0.8669 times | Fri 29 September 2023 | 42.05 (-4.91%) | 44.44 | 41.59 - 45.03 | 0.8496 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.62 |
| 20 day DMA | 47.59 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.56 |
| 100 day DMA | 44.84 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.18 | 49.06 |
| 12 day EMA | 48.67 | 48.46 | 48.28 |
| 20 day EMA | 48.02 | 47.83 | 47.66 |
| 35 day EMA | 47.34 | 47.19 | 47.06 |
| 50 day EMA | 46.74 | 46.61 | 46.5 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.34 | 49.34 |
| 12 day SMA | 48.62 | 48.36 | 48.08 |
| 20 day SMA | 47.59 | 47.37 | 47.22 |
| 35 day SMA | 46.78 | 46.7 | 46.62 |
| 50 day SMA | 46.56 | 46.49 | 46.41 |
| 100 day SMA | 44.84 | 44.74 | 44.64 |
| 150 day SMA | 43.45 | 43.39 | 43.33 |
| 200 day SMA | 42.92 | 42.88 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.