Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 42.6 and 43.01

Daily Target 142.5
Daily Target 242.7
Daily Target 342.906666666667
Daily Target 443.11
Daily Target 543.32

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 21 September 2023 42.91 (-0.3%) 43.00 42.70 - 43.11 0.697 times
Wed 20 September 2023 43.04 (-0.05%) 43.15 43.01 - 43.44 0.5767 times
Tue 19 September 2023 43.06 (-0.67%) 43.36 42.99 - 43.45 0.8654 times
Mon 18 September 2023 43.35 (-0.41%) 43.74 43.23 - 43.75 0.7863 times
Fri 15 September 2023 43.53 (-1.29%) 43.93 43.49 - 44.13 2.8482 times
Thu 14 September 2023 44.10 (-1.45%) 43.82 43.61 - 44.15 0.963 times
Wed 13 September 2023 44.75 (-0.27%) 45.00 44.60 - 45.00 0.8807 times
Tue 12 September 2023 44.87 (0.92%) 44.53 44.52 - 45.03 0.7649 times
Mon 11 September 2023 44.46 (0.86%) 44.22 44.18 - 44.88 0.9435 times
Fri 08 September 2023 44.08 (0.82%) 43.83 43.64 - 44.10 0.6744 times
Thu 07 September 2023 43.72 (0.44%) 43.73 43.42 - 43.88 0.7294 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 42.28 and 43.33

Weekly Target 142.07
Weekly Target 242.49
Weekly Target 343.12
Weekly Target 443.54
Weekly Target 544.17

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 21 September 2023 42.91 (-1.42%) 43.74 42.70 - 43.75 0.8602 times
Fri 15 September 2023 43.53 (-1.25%) 44.22 43.49 - 45.03 1.8821 times
Fri 08 September 2023 44.08 (-0.07%) 44.06 43.42 - 44.46 0.9748 times
Fri 01 September 2023 44.11 (0%) 44.44 43.83 - 44.52 0.1932 times
Fri 01 September 2023 44.11 (1.01%) 43.74 43.60 - 44.76 0.9559 times
Fri 25 August 2023 43.67 (1.77%) 42.82 42.57 - 43.88 0.9934 times
Fri 18 August 2023 42.91 (-1.88%) 43.80 42.46 - 43.94 1.0085 times
Fri 11 August 2023 43.73 (-0.61%) 44.03 43.62 - 44.60 0.9616 times
Fri 04 August 2023 44.00 (-3.28%) 45.29 43.92 - 46.21 1.3914 times
Fri 28 July 2023 45.49 (-0.24%) 45.57 45.16 - 45.95 0.7789 times
Fri 21 July 2023 45.60 (0.24%) 45.32 45.20 - 45.85 0.8395 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 41.64 and 43.97

Monthly Target 141.22
Monthly Target 242.06
Monthly Target 343.546666666667
Monthly Target 444.39
Monthly Target 545.88

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 21 September 2023 42.91 (-2.96%) 44.44 42.70 - 45.03 0.8732 times
Thu 31 August 2023 44.22 (-2.64%) 45.68 42.46 - 46.21 1.0354 times
Mon 31 July 2023 45.42 (0.26%) 45.19 44.69 - 46.34 0.8139 times
Fri 30 June 2023 45.30 (1.98%) 44.63 43.34 - 45.93 1.1214 times
Wed 31 May 2023 44.42 (-6.5%) 47.55 43.71 - 48.04 0.9396 times
Fri 28 April 2023 47.51 (6.48%) 44.72 44.19 - 47.72 0.8617 times
Fri 31 March 2023 44.62 (-3.9%) 46.29 43.25 - 47.42 1.4571 times
Tue 28 February 2023 46.43 (3.09%) 46.05 45.51 - 48.11 0.915 times
Tue 31 January 2023 45.04 (-1.47%) 45.73 42.72 - 51.57 0.9167 times
Fri 30 December 2022 45.71 (-1.87%) 46.72 45.22 - 47.91 1.066 times
Wed 30 November 2022 46.58 (0.67%) 46.42 43.18 - 46.67 0.9816 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.

AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AltriaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 43.18
12 day DMA 43.78
20 day DMA 43.92
35 day DMA 43.69
50 day DMA 44.19
100 day DMA 44.63
150 day DMA 45.06
200 day DMA 45.32

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2443.443.58
12 day EMA43.643.7243.84
20 day EMA43.7343.8243.9
35 day EMA44.0444.1144.17
50 day EMA44.244.2544.3

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.4243.76
12 day SMA43.7843.8843.97
20 day SMA43.9243.9443.94
35 day SMA43.6943.7343.78
50 day SMA44.1944.2444.29
100 day SMA44.6344.6644.7
150 day SMA45.0645.0945.12
200 day SMA45.3245.3345.35
Back to top | Use Dark Theme