Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 68.18 and 69.78
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 69.486666666667 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 71.09 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.04 (-0.62%) | 69.74 | 68.91 - 70.51 | 1.5759 times | Thu 26 February 2026 | 69.47 (-0.33%) | 69.69 | 69.15 - 70.24 | 0.8305 times | Wed 25 February 2026 | 69.70 (0.65%) | 68.85 | 68.34 - 69.98 | 0.8372 times | Tue 24 February 2026 | 69.25 (0.39%) | 68.79 | 68.18 - 69.28 | 0.9052 times | Mon 23 February 2026 | 68.98 (2.09%) | 67.75 | 67.75 - 69.10 | 0.9184 times | Fri 20 February 2026 | 67.57 (-0.62%) | 68.01 | 66.72 - 68.25 | 0.9064 times | Thu 19 February 2026 | 67.99 (1.83%) | 66.99 | 66.80 - 68.15 | 1.0063 times | Wed 18 February 2026 | 66.77 (0.35%) | 66.65 | 66.41 - 67.12 | 0.9162 times | Tue 17 February 2026 | 66.54 (-1.06%) | 67.51 | 66.25 - 67.76 | 1.0025 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 1.1014 times | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 1.1015 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 68.4 and 71.16
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0892 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8235 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2367 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.3547 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.2557 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.5813 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.633 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.0623 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.3198 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.6438 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2284 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.28 and 74.27
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 67.023333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0297 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0667 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9131 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7558 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0267 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0427 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9299 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2638 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.002 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9695 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3398 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 68.07 |
| 20 day DMA | 66.69 |
| 35 day DMA | 64.33 |
| 50 day DMA | 62.27 |
| 100 day DMA | 61.31 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69 | 68.77 |
| 12 day EMA | 67.96 | 67.76 | 67.45 |
| 20 day EMA | 66.77 | 66.53 | 66.22 |
| 35 day EMA | 64.73 | 64.48 | 64.19 |
| 50 day EMA | 62.69 | 62.43 | 62.14 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 68.99 | 68.7 |
| 12 day SMA | 68.07 | 67.81 | 67.39 |
| 20 day SMA | 66.69 | 66.34 | 65.86 |
| 35 day SMA | 64.33 | 63.95 | 63.53 |
| 50 day SMA | 62.27 | 62.07 | 61.87 |
| 100 day SMA | 61.31 | 61.28 | 61.25 |
| 150 day SMA | 62.51 | 62.45 | 62.38 |
| 200 day SMA | 61.65 | 61.61 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.