Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 89.05 and 93.68
| Daily Target 1 | 87.83 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 92.463333333333 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 97.09 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.68 (-0.38%) | 93.03 | 90.04 - 94.67 | 1.2062 times | Thu 13 February 2025 | 93.03 (-4.54%) | 97.70 | 92.34 - 98.19 | 0.9509 times | Wed 12 February 2025 | 97.45 (0.3%) | 93.27 | 91.11 - 97.75 | 0.733 times | Tue 11 February 2025 | 97.16 (-1.63%) | 97.00 | 96.11 - 99.00 | 0.6369 times | Mon 10 February 2025 | 98.77 (0.11%) | 99.00 | 96.14 - 100.99 | 0.9718 times | Fri 07 February 2025 | 98.66 (0.99%) | 97.43 | 93.43 - 99.04 | 1.1872 times | Thu 06 February 2025 | 97.69 (-7.09%) | 103.78 | 97.31 - 105.14 | 0.935 times | Wed 05 February 2025 | 105.14 (6.73%) | 104.00 | 99.03 - 106.78 | 1.333 times | Tue 04 February 2025 | 98.51 (2.11%) | 96.17 | 94.83 - 99.19 | 1.2423 times | Mon 03 February 2025 | 96.47 (-4.91%) | 96.53 | 95.14 - 98.14 | 0.8036 times | Fri 31 January 2025 | 101.45 (-0.99%) | 103.18 | 99.38 - 104.85 | 0.8058 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 85.89 and 96.84
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 94.57 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.68 (-6.06%) | 99.00 | 90.04 - 100.99 | 1.5282 times | Fri 07 February 2025 | 98.66 (-2.75%) | 96.53 | 93.43 - 106.78 | 1.8686 times | Fri 31 January 2025 | 101.45 (-23.28%) | 120.03 | 89.55 - 121.53 | 2.8998 times | Fri 24 January 2025 | 132.24 (-0.42%) | 136.01 | 131.37 - 145.94 | 0.8924 times | Fri 17 January 2025 | 132.80 (0%) | 134.47 | 132.57 - 136.80 | 0.1862 times | Fri 17 January 2025 | 132.80 (11.76%) | 115.44 | 114.63 - 136.80 | 0.8656 times | Fri 10 January 2025 | 118.83 (-1.87%) | 120.50 | 116.07 - 121.62 | 0.3682 times | Wed 08 January 2025 | 121.10 (-1.09%) | 126.00 | 116.89 - 129.00 | 0.5582 times | Fri 03 January 2025 | 122.44 (3.19%) | 115.99 | 112.05 - 122.65 | 0.4533 times | Fri 27 December 2024 | 118.65 (-0.2%) | 118.54 | 116.00 - 121.11 | 0.3796 times | Fri 20 December 2024 | 118.89 (-9.98%) | 132.07 | 113.49 - 136.52 | 1.0266 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 82.99 and 99.73
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.68 (-8.64%) | 96.53 | 90.04 - 106.78 | 0.8791 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.5532 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.6081 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.8126 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.8873 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.847 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.9303 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.2173 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 1.053 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.212 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.1166 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 98.29 |
| 20 day DMA | 107.88 |
| 35 day DMA | 114.08 |
| 50 day DMA | 117.92 |
| 100 day DMA | 123.62 |
| 150 day DMA | 118.49 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 96.58 | 98.36 |
| 12 day EMA | 99.75 | 101.03 | 102.48 |
| 20 day EMA | 104.7 | 105.97 | 107.33 |
| 35 day EMA | 111.09 | 112.17 | 113.3 |
| 50 day EMA | 117.39 | 118.4 | 119.44 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 97.01 | 97.95 |
| 12 day SMA | 98.29 | 98.75 | 98.93 |
| 20 day SMA | 107.88 | 109.89 | 111.86 |
| 35 day SMA | 114.08 | 114.87 | 115.6 |
| 50 day SMA | 117.92 | 118.84 | 119.73 |
| 100 day SMA | 123.62 | 123.87 | 124.09 |
| 150 day SMA | 118.49 | 118.57 | 118.65 |
| 200 day SMA | 113.74 | 113.74 | 113.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.