Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 245.75 and 257.56
| Daily Target 1 | 235.96 |
| Daily Target 2 | 243.73 |
| Daily Target 3 | 247.77 |
| Daily Target 4 | 255.54 |
| Daily Target 5 | 259.58 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 251.50 (3.2%) | 243.76 | 240.00 - 251.81 | 0.7125 times | Fri 17 April 2026 | 243.71 (3.6%) | 245.65 | 236.01 - 248.31 | 1.0363 times | Thu 16 April 2026 | 235.25 (-1.21%) | 237.73 | 232.14 - 242.26 | 0.8572 times | Wed 15 April 2026 | 238.14 (-6.12%) | 250.93 | 232.21 - 252.25 | 1.3171 times | Tue 14 April 2026 | 253.66 (-1.3%) | 260.01 | 242.00 - 260.01 | 1.1511 times | Mon 13 April 2026 | 256.99 (6.43%) | 241.52 | 240.17 - 258.87 | 1.8671 times | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.7049 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 0.9782 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.1605 times | Tue 07 April 2026 | 214.06 (-0.38%) | 211.92 | 206.47 - 215.65 | 0.2152 times | Mon 06 April 2026 | 214.88 (-2.02%) | 217.90 | 206.00 - 220.99 | 1.0583 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 245.75 and 257.56
| Weekly Target 1 | 235.96 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 247.77 |
| Weekly Target 4 | 255.54 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 251.50 (3.2%) | 243.76 | 240.00 - 251.81 | 0.1555 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.3595 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8986 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.825 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3997 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6205 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.025 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.5688 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.2225 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.9249 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2984 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 228.75 and 282.76
| Monthly Target 1 | 185.16 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 239.17 |
| Monthly Target 4 | 272.34 |
| Monthly Target 5 | 293.18 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 251.50 (16.05%) | 222.27 | 206.00 - 260.01 | 0.5249 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9581 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2685 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3933 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0555 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9027 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9381 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7911 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7789 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.3889 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7096 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 244.45 |
| 12 day DMA | 237.11 |
| 20 day DMA | 229.48 |
| 35 day DMA | 218.44 |
| 50 day DMA | 219.31 |
| 100 day DMA | 184.05 |
| 150 day DMA | 172.47 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.79 | 241.44 | 240.3 |
| 12 day EMA | 237.96 | 235.5 | 234.01 |
| 20 day EMA | 231.53 | 229.43 | 227.93 |
| 35 day EMA | 225.94 | 224.43 | 223.29 |
| 50 day EMA | 219.99 | 218.7 | 217.68 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.45 | 245.55 | 245.1 |
| 12 day SMA | 237.11 | 234.73 | 232.48 |
| 20 day SMA | 229.48 | 226.76 | 224.62 |
| 35 day SMA | 218.44 | 217.79 | 217.4 |
| 50 day SMA | 219.31 | 218.39 | 217.5 |
| 100 day SMA | 184.05 | 182.97 | 181.92 |
| 150 day SMA | 172.47 | 171.79 | 171.15 |
| 200 day SMA | 160.21 | 159.47 | 158.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.