ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 221.9 and 237

Daily Target 1219.13
Daily Target 2224.66
Daily Target 3234.23
Daily Target 4239.76
Daily Target 5249.33

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Wed 25 February 2026 230.19 (-2.75%) 240.00 228.70 - 243.80 0.8159 times
Tue 24 February 2026 236.70 (6.38%) 220.51 219.05 - 237.49 1.1602 times
Mon 23 February 2026 222.50 (-1.71%) 225.00 218.85 - 228.88 0.8549 times
Fri 20 February 2026 226.36 (3.58%) 219.75 216.57 - 228.61 0.8077 times
Thu 19 February 2026 218.54 (0.46%) 215.75 212.32 - 220.59 0.8868 times
Wed 18 February 2026 217.53 (0.32%) 222.00 216.08 - 225.39 0.8856 times
Tue 17 February 2026 216.84 (0.16%) 215.66 214.48 - 223.24 0.907 times
Fri 13 February 2026 216.50 (0%) 216.39 211.09 - 223.17 1.1251 times
Fri 13 February 2026 216.50 (0.49%) 216.39 211.09 - 223.17 1.1251 times
Thu 12 February 2026 215.45 (-1.85%) 223.81 215.05 - 231.12 1.4318 times
Wed 11 February 2026 219.50 (-0.21%) 227.26 213.49 - 235.02 1.9157 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 224.52 and 249.47

Weekly Target 1206
Weekly Target 2218.09
Weekly Target 3230.94666666667
Weekly Target 4243.04
Weekly Target 5255.9

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Wed 25 February 2026 230.19 (1.69%) 225.00 218.85 - 243.80 0.5411 times
Fri 20 February 2026 226.36 (4.55%) 215.66 212.32 - 228.61 0.6665 times
Fri 13 February 2026 216.50 (0%) 216.39 211.09 - 223.17 0.215 times
Fri 13 February 2026 216.50 (0.36%) 218.46 211.09 - 235.02 1.1846 times
Fri 06 February 2026 215.72 (16.82%) 185.57 184.00 - 220.41 1.8927 times
Fri 30 January 2026 184.66 (26.49%) 145.00 139.25 - 190.22 1.4651 times
Fri 23 January 2026 145.99 (6.66%) 133.00 132.80 - 150.75 0.6096 times
Fri 16 January 2026 136.88 (9.38%) 122.87 122.21 - 139.39 0.8651 times
Fri 09 January 2026 125.14 (-11.13%) 142.85 111.18 - 146.26 2.2428 times
Fri 02 January 2026 140.81 (3.39%) 137.51 132.15 - 143.39 0.3175 times
Mon 29 December 2025 136.19 (-1.06%) 137.51 134.78 - 138.02 0.0956 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 207.1 and 266.9

Monthly Target 1159.53
Monthly Target 2194.86
Monthly Target 3219.33
Monthly Target 4254.66
Monthly Target 5279.13

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Wed 25 February 2026 230.19 (24.66%) 185.57 184.00 - 243.80 1.1734 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.3861 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.05 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8981 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9333 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.7871 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.7749 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.3817 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.706 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 0.9093 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.032 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 226.86
12 day DMA 221.38
20 day DMA 212.67
35 day DMA 179.49
50 day DMA 166.57
100 day DMA 159.32
150 day DMA 152.18
200 day DMA 138.22

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.56226.24221.01
12 day EMA219.33217.36213.84
20 day EMA208.38206.09202.87
35 day EMA191.76189.5186.72
50 day EMA171.65169.26166.51

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA226.86224.33220.35
12 day SMA221.38220.46218.71
20 day SMA212.67208.51204.02
35 day SMA179.49176.63173.88
50 day SMA166.57164.76163.33
100 day SMA159.32158.5157.61
150 day SMA152.18151.31150.35
200 day SMA138.22137.54136.81
Back to top | Use Dark Theme