ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 191.55 and 203.15

Daily Target 1181.99
Daily Target 2189.51
Daily Target 3193.59333333333
Daily Target 4201.11
Daily Target 5205.19

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Thu 24 September 2026 197.02 (2.02%) 191.50 186.08 - 197.68 0.4283 times
Wed 23 September 2026 193.11 (-1.45%) 194.34 189.05 - 197.69 0.9342 times
Tue 22 September 2026 195.96 (-0.84%) 197.74 192.82 - 203.23 1.4133 times
Mon 21 September 2026 197.62 (4.72%) 192.18 191.58 - 201.22 1.5315 times
Fri 18 September 2026 188.72 (2.09%) 186.35 185.17 - 190.80 1.1531 times
Thu 17 September 2026 184.86 (2.03%) 188.54 184.74 - 192.62 0.837 times
Wed 16 September 2026 181.18 (1.29%) 181.64 178.02 - 184.44 0.7253 times
Tue 15 September 2026 178.87 (-1.82%) 184.00 177.15 - 184.03 0.7745 times
Mon 14 September 2026 182.18 (-3.76%) 176.97 173.50 - 183.44 1.3024 times
Fri 11 September 2026 189.30 (5.6%) 182.11 180.99 - 192.80 0.9004 times
Thu 10 September 2026 179.26 (-3.61%) 182.20 178.27 - 184.99 0.8637 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 191.55 and 208.7

Weekly Target 1178.29
Weekly Target 2187.66
Weekly Target 3195.44333333333
Weekly Target 4204.81
Weekly Target 5212.59

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Thu 24 September 2026 197.02 (4.4%) 192.18 186.08 - 203.23 0.8624 times
Fri 18 September 2026 188.72 (-0.31%) 176.97 173.50 - 192.62 0.9594 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.7724 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.9179 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.1825 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.1463 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.8546 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.0358 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.2007 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.068 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.5601 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 184.93 and 215.32

Monthly Target 1160.64
Monthly Target 2178.83
Monthly Target 3191.03
Monthly Target 4209.22
Monthly Target 5221.42

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Thu 24 September 2026 197.02 (10.42%) 178.08 172.84 - 203.23 0.7548 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0136 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.1659 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.29 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9505 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.6893 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8476 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1221 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2325 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9336 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.7985 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 194.49
12 day DMA 187.84
20 day DMA 186.52
35 day DMA 191
50 day DMA 199.5
100 day DMA 233.39
150 day DMA 231.16
200 day DMA 213.9

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA193.69192.02191.47
12 day EMA190.46189.27188.57
20 day EMA190.55189.87189.53
35 day EMA195.47195.38195.51
50 day EMA201.81202.01202.37

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49192.05189.67
12 day SMA187.84187.45187.57
20 day SMA186.52186.03185.78
35 day SMA191190.94191.19
50 day SMA199.5200.09200.86
100 day SMA233.39234.14234.8
150 day SMA231.16231.35231.52
200 day SMA213.9213.68213.49
Back to top | Use Dark Theme