Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 89.91 and 96.13
| Daily Target 1 | 84.78 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 91.003333333333 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 97.22 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.83 (2.02%) | 89.11 | 86.98 - 93.20 | 1.0182 times | Wed 24 April 2024 | 90.99 (2.18%) | 91.87 | 89.65 - 95.00 | 1.4433 times | Tue 23 April 2024 | 89.05 (2.92%) | 87.38 | 86.50 - 89.15 | 0.7669 times | Mon 22 April 2024 | 86.52 (3.38%) | 83.96 | 83.18 - 87.71 | 0.9302 times | Fri 19 April 2024 | 83.69 (-0.08%) | 83.15 | 81.57 - 85.04 | 1.2765 times | Thu 18 April 2024 | 83.76 (-2.2%) | 85.87 | 82.25 - 86.79 | 1.3421 times | Wed 17 April 2024 | 85.64 (-5.22%) | 91.45 | 84.52 - 91.45 | 1.3117 times | Tue 16 April 2024 | 90.36 (-0.44%) | 89.37 | 87.76 - 90.55 | 0.6067 times | Mon 15 April 2024 | 90.76 (-1.73%) | 93.89 | 89.41 - 94.56 | 0.6873 times | Fri 12 April 2024 | 92.36 (-1.12%) | 92.09 | 91.00 - 94.40 | 0.6171 times | Thu 11 April 2024 | 93.41 (1.49%) | 92.51 | 91.62 - 93.58 | 0.7209 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 88.01 and 99.83
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.83 (10.92%) | 83.96 | 83.18 - 95.00 | 0.7286 times | Fri 19 April 2024 | 83.69 (-9.39%) | 93.89 | 81.57 - 94.56 | 0.9153 times | Fri 12 April 2024 | 92.36 (-5.37%) | 98.65 | 86.20 - 99.47 | 0.7918 times | Fri 05 April 2024 | 97.60 (2.53%) | 95.60 | 89.36 - 99.27 | 0.9716 times | Thu 28 March 2024 | 95.19 (-5.86%) | 100.97 | 93.59 - 101.49 | 0.7604 times | Fri 22 March 2024 | 101.11 (14.16%) | 88.43 | 88.01 - 106.01 | 1.345 times | Fri 15 March 2024 | 88.57 (5.62%) | 82.74 | 78.85 - 88.96 | 1.3415 times | Fri 08 March 2024 | 83.86 (-8.55%) | 93.10 | 82.30 - 96.00 | 1.1115 times | Fri 01 March 2024 | 91.70 (12.1%) | 83.04 | 82.50 - 93.92 | 1.3076 times | Fri 23 February 2024 | 81.80 (2.01%) | 78.92 | 75.23 - 83.05 | 0.7268 times | Fri 16 February 2024 | 80.19 (9.58%) | 73.48 | 69.12 - 81.97 | 1.05 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 78.25 and 96.15
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.83 (-2.48%) | 95.60 | 81.57 - 99.47 | 1.01 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.448 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.2009 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.1896 times | Fri 29 December 2023 | 59.70 (21.34%) | 49.26 | 49.20 - 61.61 | 0.7562 times | Thu 30 November 2023 | 49.20 (24.56%) | 39.50 | 39.20 - 52.70 | 0.9082 times | Tue 31 October 2023 | 39.50 (-13.66%) | 45.53 | 38.50 - 51.76 | 0.9117 times | Fri 29 September 2023 | 45.75 (-3.87%) | 47.88 | 43.25 - 49.60 | 0.7404 times | Thu 31 August 2023 | 47.59 (26.7%) | 37.10 | 36.62 - 48.65 | 1.1577 times | Mon 31 July 2023 | 37.56 (13.75%) | 33.26 | 32.17 - 38.09 | 0.6773 times | Fri 30 June 2023 | 33.02 (21%) | 27.33 | 26.59 - 34.01 | 0.8317 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 89.28 |
| 20 day DMA | 91.43 |
| 35 day DMA | 91.37 |
| 50 day DMA | 89.44 |
| 100 day DMA | 75.88 |
| 150 day DMA | 65.87 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 88.53 | 87.3 |
| 12 day EMA | 89.85 | 89.31 | 89.01 |
| 20 day EMA | 90.26 | 89.99 | 89.89 |
| 35 day EMA | 89.1 | 88.88 | 88.76 |
| 50 day EMA | 87.99 | 87.79 | 87.66 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 86.8 | 85.73 |
| 12 day SMA | 89.28 | 89.17 | 89.68 |
| 20 day SMA | 91.43 | 91.55 | 91.79 |
| 35 day SMA | 91.37 | 91.27 | 91.21 |
| 50 day SMA | 89.44 | 89.05 | 88.71 |
| 100 day SMA | 75.88 | 75.48 | 75.08 |
| 150 day SMA | 65.87 | 65.54 | 65.23 |
| 200 day SMA | 60.18 | 59.9 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.