Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 91.05 and 95.39
| Daily Target 1 | 90.05 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 94.39 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 98.73 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 94.03 (0.33%) | 95.00 | 92.40 - 96.74 | 1.1132 times |
| Fri 13 June 2025 | 93.72 (-3.45%) | 94.66 | 93.57 - 96.18 | 1.1666 times |
| Thu 12 June 2025 | 97.07 (3.1%) | 93.68 | 93.52 - 97.12 | 1.1203 times |
| Wed 11 June 2025 | 94.15 (2.41%) | 92.49 | 92.27 - 94.97 | 0.8277 times |
| Tue 10 June 2025 | 91.93 (1.37%) | 92.08 | 89.53 - 92.58 | 1.0756 times |
| Mon 09 June 2025 | 90.69 (-3.13%) | 93.87 | 90.69 - 94.38 | 0.9896 times |
| Fri 06 June 2025 | 93.62 (1.46%) | 94.04 | 92.16 - 95.55 | 1.016 times |
| Thu 05 June 2025 | 92.27 (0.67%) | 91.25 | 89.50 - 92.66 | 1.0165 times |
| Wed 04 June 2025 | 91.66 (-1.21%) | 93.02 | 91.00 - 93.25 | 0.6326 times |
| Tue 03 June 2025 | 92.78 (4.49%) | 90.13 | 89.14 - 93.03 | 1.0419 times |
| Mon 02 June 2025 | 88.79 (-2.21%) | 89.84 | 87.97 - 91.21 | 0.8055 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 91.05 and 95.39
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 94.03 (0.33%) | 95.00 | 92.40 - 96.74 | 0.258 times |
| Fri 13 June 2025 | 93.72 (0.11%) | 93.87 | 89.53 - 97.12 | 1.2002 times |
| Fri 06 June 2025 | 93.62 (3.11%) | 89.84 | 87.97 - 95.55 | 1.0456 times |
| Fri 30 May 2025 | 90.80 (1.1%) | 92.50 | 89.17 - 93.76 | 0.969 times |
| Fri 23 May 2025 | 89.81 (-14.08%) | 101.70 | 87.77 - 108.04 | 1.8769 times |
| Fri 16 May 2025 | 104.53 (10.36%) | 100.85 | 99.00 - 106.50 | 1.1687 times |
| Fri 09 May 2025 | 94.72 (5%) | 88.53 | 88.28 - 95.82 | 1.0473 times |
| Fri 02 May 2025 | 90.21 (11.19%) | 79.86 | 77.29 - 91.55 | 1.3012 times |
| Fri 25 April 2025 | 81.13 (6.95%) | 74.10 | 67.80 - 81.80 | 0.9119 times |
| Thu 17 April 2025 | 75.86 (0.57%) | 74.68 | 73.08 - 76.89 | 0.2212 times |
| Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 91 and 100.15
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 93.04 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 94.03 (3.56%) | 89.84 | 87.97 - 97.12 | 0.4737 times |
| Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0902 times |
| Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.2372 times |
| Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2974 times |
| Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.7194 times |
| Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.3797 times |
| Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5402 times |
| Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.7218 times |
| Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7881 times |
| Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.7524 times |
| Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.8264 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 92.63 |
| 20 day DMA | 93.47 |
| 35 day DMA | 93.39 |
| 50 day DMA | 88.23 |
| 100 day DMA | 88.88 |
| 150 day DMA | 101.52 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 93.97 | 94.1 |
| 12 day EMA | 93.48 | 93.38 | 93.32 |
| 20 day EMA | 93.07 | 92.97 | 92.89 |
| 35 day EMA | 90.14 | 89.91 | 89.69 |
| 50 day EMA | 87.84 | 87.59 | 87.34 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 93.51 | 93.49 |
| 12 day SMA | 92.63 | 92.41 | 92.17 |
| 20 day SMA | 93.47 | 93.99 | 94.43 |
| 35 day SMA | 93.39 | 93.02 | 92.6 |
| 50 day SMA | 88.23 | 87.8 | 87.33 |
| 100 day SMA | 88.88 | 89.36 | 89.82 |
| 150 day SMA | 101.52 | 101.63 | 101.79 |
| 200 day SMA | 106.91 | 107.02 | 107.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.