Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 126.08 and 141.08
| Daily Target 1 | 122.89 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 137.88666666667 |
| Daily Target 4 | 144.27 |
| Daily Target 5 | 152.89 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.66 (27.86%) | 142.00 | 131.50 - 146.50 | 2.1864 times | Thu 12 November 2026 | 106.10 (-0.53%) | 102.00 | 101.37 - 110.28 | 0.4516 times | Wed 11 November 2026 | 106.67 (3.49%) | 109.34 | 105.51 - 111.32 | 0.3905 times | Tue 10 November 2026 | 103.07 (-2.9%) | 102.98 | 102.01 - 106.98 | 0.4315 times | Mon 09 November 2026 | 106.15 (9.87%) | 99.56 | 98.90 - 107.86 | 0.3956 times | Fri 06 November 2026 | 96.61 (5.71%) | 97.07 | 91.54 - 98.35 | 0.7707 times | Thu 05 November 2026 | 91.39 (-7.27%) | 93.68 | 87.84 - 96.51 | 1.217 times | Wed 04 November 2026 | 98.56 (-21.43%) | 115.50 | 91.42 - 116.47 | 2.4639 times | Tue 03 November 2026 | 125.45 (1.71%) | 125.80 | 122.63 - 128.40 | 1.1591 times | Mon 02 November 2026 | 123.34 (-4.95%) | 133.00 | 121.25 - 133.87 | 0.5336 times | Fri 30 October 2026 | 129.76 (-6.49%) | 129.14 | 126.16 - 134.63 | 0.3376 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 117.28 and 164.88
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 127.02 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 174.62 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.66 (40.42%) | 99.56 | 98.90 - 146.50 | 1.6576 times | Fri 06 November 2026 | 96.61 (-25.55%) | 133.00 | 87.84 - 133.87 | 2.6415 times | Fri 30 October 2026 | 129.76 (-2.68%) | 133.34 | 126.16 - 144.87 | 0.6512 times | Fri 23 October 2026 | 133.34 (-10.43%) | 155.13 | 128.86 - 156.23 | 0.714 times | Fri 16 October 2026 | 148.86 (-18.01%) | 179.44 | 145.15 - 182.20 | 0.8891 times | Fri 09 October 2026 | 181.56 (1.89%) | 179.47 | 176.51 - 194.22 | 0.7163 times | Fri 02 October 2026 | 178.20 (-10.04%) | 195.10 | 173.07 - 199.22 | 0.9798 times | Fri 25 September 2026 | 198.09 (4.97%) | 192.18 | 186.08 - 203.23 | 0.6299 times | Fri 18 September 2026 | 188.72 (-0.31%) | 176.97 | 173.50 - 192.62 | 0.6208 times | Fri 11 September 2026 | 189.30 (-2.71%) | 194.64 | 178.27 - 198.16 | 0.4998 times | Fri 04 September 2026 | 194.58 (9.54%) | 177.75 | 172.84 - 195.00 | 0.5939 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 111.75 and 170.41
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.66 (4.55%) | 133.00 | 87.84 - 146.50 | 1.4104 times | Fri 30 October 2026 | 129.76 (-30.68%) | 187.65 | 126.16 - 194.22 | 1.0649 times | Wed 30 September 2026 | 187.20 (4.92%) | 178.08 | 172.84 - 203.23 | 0.9552 times | Mon 31 August 2026 | 178.43 (-11.26%) | 194.89 | 175.17 - 219.98 | 0.9407 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.082 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.1972 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.8821 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.6397 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.7866 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.0414 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.1438 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 113.46 |
| 20 day DMA | 124.33 |
| 35 day DMA | 146.61 |
| 50 day DMA | 159.41 |
| 100 day DMA | 186.72 |
| 150 day DMA | 214.47 |
| 200 day DMA | 215.05 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 105.67 | 105.46 |
| 12 day EMA | 117.05 | 113.67 | 115.04 |
| 20 day EMA | 125.37 | 124.29 | 126.2 |
| 35 day EMA | 139.95 | 140.2 | 142.21 |
| 50 day EMA | 156.48 | 157.33 | 159.42 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 103.72 | 100.78 |
| 12 day SMA | 113.46 | 114.12 | 116.65 |
| 20 day SMA | 124.33 | 124.99 | 127.38 |
| 35 day SMA | 146.61 | 148.39 | 150.99 |
| 50 day SMA | 159.41 | 160.43 | 161.89 |
| 100 day SMA | 186.72 | 188.2 | 189.91 |
| 150 day SMA | 214.47 | 215.15 | 216.13 |
| 200 day SMA | 215.05 | 215.35 | 215.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.