Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 263.44 and 285.99
| Daily Target 1 | 259.11 |
| Daily Target 2 | 267.76 |
| Daily Target 3 | 281.65666666667 |
| Daily Target 4 | 290.31 |
| Daily Target 5 | 304.21 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 276.42 (-8.23%) | 295.55 | 273.00 - 295.55 | 0.4105 times | Thu 04 June 2026 | 301.21 (-0.27%) | 287.42 | 282.15 - 304.80 | 0.7703 times | Wed 03 June 2026 | 302.03 (-1.58%) | 315.61 | 297.51 - 318.61 | 0.4246 times | Tue 02 June 2026 | 306.89 (6.37%) | 294.85 | 290.65 - 307.41 | 0.762 times | Mon 01 June 2026 | 288.52 (3.45%) | 279.46 | 273.00 - 297.55 | 1.256 times | Fri 29 May 2026 | 278.91 (3.03%) | 270.81 | 268.02 - 282.81 | 1.1871 times | Thu 28 May 2026 | 270.70 (-3.3%) | 282.10 | 257.24 - 282.12 | 1.1842 times | Wed 27 May 2026 | 279.93 (-5.2%) | 301.60 | 267.00 - 314.30 | 1.9218 times | Tue 26 May 2026 | 295.30 (13.33%) | 268.20 | 267.00 - 323.25 | 1.5325 times | Fri 22 May 2026 | 260.57 (4.18%) | 254.86 | 250.36 - 268.00 | 0.551 times | Thu 21 May 2026 | 250.11 (-2.81%) | 268.00 | 249.39 - 268.00 | 0.8134 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 251.91 and 297.52
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 260.08 |
| Weekly Target 3 | 289.34333333333 |
| Weekly Target 4 | 305.69 |
| Weekly Target 5 | 334.95 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.1088 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.7827 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.148 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8798 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.6838 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.6301 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9716 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6707 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2791 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8454 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.7762 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 251.91 and 297.52
| Monthly Target 1 | 243.73 |
| Monthly Target 2 | 260.08 |
| Monthly Target 3 | 289.34333333333 |
| Monthly Target 4 | 305.69 |
| Monthly Target 5 | 334.95 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.2372 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.145 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8305 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0211 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3518 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4848 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1248 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.962 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9998 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8431 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8301 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 295.01 |
| 12 day DMA | 280.66 |
| 20 day DMA | 276.8 |
| 35 day DMA | 267.91 |
| 50 day DMA | 256.52 |
| 100 day DMA | 226.63 |
| 150 day DMA | 198.95 |
| 200 day DMA | 186.18 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.3 | 295.74 | 293 |
| 12 day EMA | 283.71 | 285.03 | 282.09 |
| 20 day EMA | 277.6 | 277.72 | 275.25 |
| 35 day EMA | 266.62 | 266.04 | 263.97 |
| 50 day EMA | 257.08 | 256.29 | 254.46 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.01 | 295.51 | 289.41 |
| 12 day SMA | 280.66 | 278 | 273.49 |
| 20 day SMA | 276.8 | 276.46 | 275.11 |
| 35 day SMA | 267.91 | 266.97 | 265.09 |
| 50 day SMA | 256.52 | 255.31 | 253.95 |
| 100 day SMA | 226.63 | 225.13 | 223.39 |
| 150 day SMA | 198.95 | 198.13 | 197.15 |
| 200 day SMA | 186.18 | 185.47 | 184.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.