ModelN MODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Model N MODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ModelN

Strong Daily Stock price targets for ModelN MODN are 29.74 and 29.85

Daily Target 129.65
Daily Target 229.71
Daily Target 329.76
Daily Target 429.82
Daily Target 529.87

Daily price and volume Model N

Date Closing Open Range Volume
Tue 07 May 2024 29.77 (0.27%) 29.76 29.70 - 29.81 1.2604 times
Mon 06 May 2024 29.69 (-0.4%) 29.80 29.67 - 29.82 1.443 times
Fri 03 May 2024 29.81 (0.24%) 29.79 29.75 - 29.82 0.972 times
Thu 02 May 2024 29.74 (0.13%) 29.78 29.70 - 29.80 0.4035 times
Wed 01 May 2024 29.70 (0.17%) 29.66 29.65 - 29.75 1.003 times
Tue 30 April 2024 29.65 (-0.03%) 29.63 29.61 - 29.71 0.6004 times
Mon 29 April 2024 29.66 (0.07%) 29.69 29.64 - 29.75 0.9106 times
Fri 26 April 2024 29.64 (0.07%) 29.67 29.64 - 29.69 0.5856 times
Thu 25 April 2024 29.62 (-0.1%) 29.66 29.62 - 29.71 1.7853 times
Wed 24 April 2024 29.65 (0%) 29.70 29.64 - 29.76 1.0362 times
Tue 23 April 2024 29.65 (0.3%) 29.71 29.60 - 29.71 1.5098 times

Daily chart ModelN

Weekly price and charts ModelN

Strong weekly Stock price targets for ModelN MODN are 29.65 and 29.8

Weekly Target 129.6
Weekly Target 229.69
Weekly Target 329.753333333333
Weekly Target 429.84
Weekly Target 529.9

Weekly price and volumes for Model N

Date Closing Open Range Volume
Tue 07 May 2024 29.77 (-0.13%) 29.80 29.67 - 29.82 0.5002 times
Fri 03 May 2024 29.81 (0.57%) 29.69 29.61 - 29.82 0.7196 times
Fri 26 April 2024 29.64 (0.07%) 29.67 29.56 - 29.80 1.2098 times
Fri 19 April 2024 29.62 (-0.34%) 29.73 29.58 - 29.85 1.4479 times
Fri 12 April 2024 29.72 (9.71%) 29.84 29.62 - 30.50 4.5879 times
Fri 05 April 2024 27.09 (-4.85%) 28.55 26.68 - 28.55 0.262 times
Thu 28 March 2024 28.47 (5.41%) 27.03 26.86 - 28.54 0.2966 times
Fri 22 March 2024 27.01 (6.25%) 25.32 25.02 - 27.25 0.2591 times
Fri 15 March 2024 25.42 (1.48%) 24.89 24.69 - 25.79 0.3888 times
Fri 08 March 2024 25.05 (2.92%) 24.45 23.58 - 25.41 0.3281 times
Fri 01 March 2024 24.34 (-3.79%) 25.21 24.22 - 25.50 0.2763 times

weekly chart ModelN

Monthly price and charts ModelN

Strong monthly Stock price targets for ModelN MODN are 29.71 and 29.88

Monthly Target 129.58
Monthly Target 229.67
Monthly Target 329.746666666667
Monthly Target 429.84
Monthly Target 529.92

Monthly price and volumes Model N

Date Closing Open Range Volume
Tue 07 May 2024 29.77 (0.4%) 29.66 29.65 - 29.82 0.4227 times
Tue 30 April 2024 29.65 (4.14%) 28.55 26.68 - 30.50 3.5007 times
Thu 28 March 2024 28.47 (15.92%) 24.56 23.58 - 28.54 0.5936 times
Thu 29 February 2024 24.56 (-8.87%) 27.13 24.27 - 28.38 0.6589 times
Wed 31 January 2024 26.95 (0.07%) 26.75 24.38 - 29.08 0.67 times
Fri 29 December 2023 26.93 (17.34%) 23.04 21.43 - 27.95 0.9997 times
Thu 30 November 2023 22.95 (-4.77%) 24.10 20.90 - 25.82 0.8444 times
Tue 31 October 2023 24.10 (-1.27%) 24.38 22.67 - 25.55 0.8197 times
Fri 29 September 2023 24.41 (-9.59%) 26.91 23.92 - 27.85 0.8372 times
Thu 31 August 2023 27.00 (-18.97%) 33.34 26.66 - 33.69 0.6533 times
Mon 31 July 2023 33.32 (-5.77%) 35.15 32.03 - 35.78 0.4524 times

monthly chart ModelN

DMA SMA EMA moving averages of Model N MODN

DMA (daily moving average) of Model N MODN

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.68
20 day DMA 29.69
35 day DMA 28.75
50 day DMA 27.6
100 day DMA 27.17
150 day DMA 25.99
200 day DMA 26.41

EMA (exponential moving average) of Model N MODN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.7229.73
12 day EMA29.6429.6229.61
20 day EMA29.3629.3229.28
35 day EMA28.5328.4628.39
50 day EMA27.6227.5327.44

SMA (simple moving average) of Model N MODN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.7229.71
12 day SMA29.6829.6729.67
20 day SMA29.6929.6929.7
35 day SMA28.7528.6328.51
50 day SMA27.627.5127.42
100 day SMA27.1727.1127.05
150 day SMA25.9925.9525.91
200 day SMA26.4126.4226.44
Back to top | Use Dark Theme