MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.91 and 2.17

Daily Target 11.86
Daily Target 21.96
Daily Target 32.12
Daily Target 42.22
Daily Target 52.38

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 05 June 2026 2.06 (-4.19%) 2.13 2.02 - 2.28 4.8539 times
Thu 04 June 2026 2.15 (2.87%) 2.10 1.98 - 2.20 0.618 times
Wed 03 June 2026 2.09 (-4.13%) 2.17 2.09 - 2.17 0.1236 times
Tue 02 June 2026 2.18 (3.81%) 2.02 2.02 - 2.21 2.2303 times
Mon 01 June 2026 2.10 (3.45%) 2.10 2.02 - 2.10 0.2135 times
Fri 29 May 2026 2.03 (1%) 2.02 2.00 - 2.09 0.427 times
Thu 28 May 2026 2.01 (-2.9%) 2.03 2.00 - 2.03 0.0787 times
Wed 27 May 2026 2.07 (0.49%) 2.05 2.00 - 2.07 0.0618 times
Tue 26 May 2026 2.06 (2.49%) 2.00 2.00 - 2.06 0.4326 times
Fri 22 May 2026 2.01 (-2.9%) 2.10 2.01 - 2.10 0.9607 times
Thu 21 May 2026 2.07 (-2.36%) 2.07 2.07 - 2.07 0.0337 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.87 and 2.17

Weekly Target 11.81
Weekly Target 21.93
Weekly Target 32.1066666666667
Weekly Target 42.23
Weekly Target 52.41

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 3.1562 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.3926 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 1.2461 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 2.1592 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.483 times
Wed 06 May 2026 2.36 (1.29%) 2.29 2.26 - 2.55 0.6043 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.1478 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 0.7499 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 0.6661 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.3948 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.2073 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.87 and 2.17

Monthly Target 11.81
Monthly Target 21.93
Monthly Target 32.1066666666667
Monthly Target 42.23
Monthly Target 52.41

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 0.0188 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.0291 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1144 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6883 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.08
20 day DMA 2.13
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.27
150 day DMA 2.4
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.1
12 day EMA2.112.122.11
20 day EMA2.132.142.14
35 day EMA2.192.22.2
50 day EMA2.242.252.25

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.08
12 day SMA2.082.082.07
20 day SMA2.132.132.14
35 day SMA2.232.242.24
50 day SMA2.262.272.27
100 day SMA2.272.272.27
150 day SMA2.42.412.41
200 day SMA2.572.572.58
Back to top | Use Dark Theme