MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-5.56%) 1.87 1.87 - 1.87 0.137 times
Wed 23 September 2026 1.98 (6.45%) 1.86 1.86 - 1.98 0.274 times
Tue 22 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.86 0.411 times
Mon 21 September 2026 1.87 (-2.09%) 1.87 1.87 - 1.87 0.411 times
Fri 18 September 2026 1.91 (4.37%) 1.80 1.66 - 1.91 2.6712 times
Thu 17 September 2026 1.83 (-2.66%) 1.88 1.83 - 1.88 2.3288 times
Wed 16 September 2026 1.88 (0%) 1.88 1.88 - 1.88 2.6712 times
Tue 15 September 2026 1.88 (0%) 1.85 1.85 - 1.88 0.6164 times
Mon 14 September 2026 1.88 (0%) 1.88 1.88 - 1.88 0.0685 times
Fri 11 September 2026 1.88 (13.94%) 1.81 1.81 - 1.88 0.411 times
Thu 10 September 2026 1.65 (-10.81%) 1.65 1.65 - 1.65 0.0685 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.81 and 1.93

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.1365 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 0.9249 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.7126 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.3949 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.3942 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 1.0082 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.706 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 2.0165 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.5547 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.1516 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.7505 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.59 and 1.93

Monthly Target 11.5
Monthly Target 21.68
Monthly Target 31.8366666666667
Monthly Target 42.02
Monthly Target 52.18

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-0.53%) 1.99 1.65 - 1.99 0.1594 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2075 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4909 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2573 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8449 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3601 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4282 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1712 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.3269 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7536 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4405 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 2.12
200 day DMA 2.18

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.87
12 day EMA1.891.891.87
20 day EMA1.891.891.88
35 day EMA1.911.911.91
50 day EMA1.931.931.93

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.87
12 day SMA1.861.871.87
20 day SMA1.881.891.88
35 day SMA1.91.911.91
50 day SMA1.921.921.92
100 day SMA1.9922
150 day SMA2.122.122.12
200 day SMA2.182.182.18
Back to top | Use Dark Theme