MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.18 and 2.26

Daily Target 12.14
Daily Target 22.18
Daily Target 32.22
Daily Target 42.26
Daily Target 52.3

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 03 April 2025 2.22 (-2.2%) 2.22 2.18 - 2.26 0.5691 times
Wed 02 April 2025 2.27 (2.25%) 2.28 2.16 - 2.28 0.1813 times
Tue 01 April 2025 2.22 (0.45%) 2.22 2.20 - 2.25 0.489 times
Mon 31 March 2025 2.21 (-3.49%) 2.32 2.15 - 2.33 0.9992 times
Fri 28 March 2025 2.29 (0.88%) 2.31 2.28 - 2.38 0.4764 times
Wed 26 March 2025 2.27 (0.89%) 2.29 2.17 - 2.42 1.8339 times
Mon 24 March 2025 2.25 (6.64%) 2.10 2.10 - 2.35 0.1476 times
Fri 21 March 2025 2.11 (-0.94%) 2.10 2.02 - 2.25 2.0531 times
Thu 20 March 2025 2.13 (1.43%) 2.29 2.00 - 2.34 2.5843 times
Wed 19 March 2025 2.10 (0.48%) 2.05 2.05 - 2.28 0.6661 times
Tue 18 March 2025 2.09 (5.03%) 2.00 2.00 - 2.23 0.4089 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.1 and 2.28

Weekly Target 12.05
Weekly Target 22.14
Weekly Target 32.2333333333333
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 03 April 2025 2.22 (-3.06%) 2.32 2.15 - 2.33 0.957 times
Fri 28 March 2025 2.29 (8.53%) 2.10 2.10 - 2.42 1.0507 times
Fri 21 March 2025 2.11 (12.83%) 1.97 1.89 - 2.34 2.5791 times
Fri 14 March 2025 1.87 (-5.08%) 1.96 1.86 - 2.03 1.2165 times
Fri 07 March 2025 1.97 (-17.23%) 2.45 1.92 - 2.45 1.4068 times
Fri 28 February 2025 2.38 (11.21%) 2.13 2.07 - 2.39 0.3605 times
Fri 21 February 2025 2.14 (0.94%) 2.12 2.04 - 2.22 0.4163 times
Fri 14 February 2025 2.12 (-11.67%) 2.42 2.04 - 2.52 0.6975 times
Fri 07 February 2025 2.40 (-4%) 2.61 2.31 - 2.62 0.8867 times
Fri 31 January 2025 2.50 (-4.21%) 2.47 2.22 - 2.67 0.4289 times
Fri 24 January 2025 2.61 (2.35%) 2.51 2.15 - 2.72 0.6326 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.16 and 2.28

Monthly Target 12.1
Monthly Target 22.16
Monthly Target 32.22
Monthly Target 42.28
Monthly Target 52.34

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 03 April 2025 2.22 (0.45%) 2.22 2.16 - 2.28 0.1865 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 2.351 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.8309 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 1.5472 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.6444 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.5366 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.9089 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.6809 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.8482 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.4654 times
Fri 28 June 2024 2.40 (0.84%) 2.34 2.10 - 3.58 1.483 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.18
20 day DMA 2.1
35 day DMA 2.14
50 day DMA 2.25
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.22
12 day EMA2.192.192.17
20 day EMA2.182.182.17
35 day EMA2.212.212.21
50 day EMA2.282.282.28

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.25
12 day SMA2.182.152.12
20 day SMA2.12.112.11
35 day SMA2.142.152.15
50 day SMA2.252.262.27
100 day SMA2.242.242.24
150 day SMA2.212.212.21
200 day SMA2.262.262.26
Back to top | Use Dark Theme