MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.08 and 2.08
Daily Target 1 | 2.08 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.08 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.08 |
Daily price and volume Mogu Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.08 (4.52%) | 2.08 | 2.08 - 2.08 | 0.034 times | Fri 19 April 2024 | 1.99 (5.85%) | 1.84 | 1.84 - 1.99 | 1.9728 times | Thu 18 April 2024 | 1.88 (-1.05%) | 1.71 | 1.63 - 1.88 | 0.3401 times | Tue 16 April 2024 | 1.90 (2.15%) | 1.95 | 1.90 - 1.95 | 0.2381 times | Mon 15 April 2024 | 1.86 (-5.58%) | 1.86 | 1.86 - 1.86 | 0.102 times | Fri 12 April 2024 | 1.97 (-7.08%) | 1.97 | 1.97 - 1.97 | 0.3401 times | Thu 11 April 2024 | 2.12 (-7.83%) | 2.30 | 2.12 - 2.30 | 0.2041 times | Wed 10 April 2024 | 2.30 (9.52%) | 2.20 | 2.20 - 2.30 | 0.3401 times | Tue 09 April 2024 | 2.10 (10.53%) | 1.82 | 1.82 - 2.10 | 3.7755 times | Mon 08 April 2024 | 1.90 (0.53%) | 1.90 | 1.62 - 1.90 | 2.6531 times | Fri 05 April 2024 | 1.89 (0.53%) | 1.86 | 1.86 - 1.89 | 0.2381 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.08 and 2.08
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.08 |
Weekly Target 4 | 2.08 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Mogu Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.08 (4.52%) | 2.08 | 2.08 - 2.08 | 0.0073 times | Fri 19 April 2024 | 1.99 (1.02%) | 1.86 | 1.63 - 1.99 | 0.5718 times | Fri 12 April 2024 | 1.97 (4.23%) | 1.90 | 1.62 - 2.30 | 1.5762 times | Fri 05 April 2024 | 1.89 (0%) | 1.90 | 1.86 - 1.95 | 0.1979 times | Thu 28 March 2024 | 1.89 (1.07%) | 1.90 | 1.85 - 1.92 | 1.151 times | Fri 22 March 2024 | 1.87 (-1.58%) | 1.91 | 1.83 - 1.91 | 1.5176 times | Fri 15 March 2024 | 1.90 (2.7%) | 1.95 | 1.80 - 2.06 | 0.4179 times | Fri 08 March 2024 | 1.85 (-6.09%) | 1.91 | 1.80 - 2.48 | 2.3021 times | Fri 01 March 2024 | 1.97 (0%) | 1.77 | 1.77 - 1.99 | 0.9604 times | Fri 23 February 2024 | 1.97 (-1.5%) | 1.92 | 1.88 - 1.99 | 1.2977 times | Fri 16 February 2024 | 2.00 (-1.48%) | 2.02 | 1.88 - 2.13 | 1.3783 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.85 and 2.53
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.08 (10.05%) | 1.90 | 1.62 - 2.30 | 0.4997 times | Thu 28 March 2024 | 1.89 (-3.57%) | 1.94 | 1.80 - 2.48 | 1.1831 times | Thu 29 February 2024 | 1.96 (2.62%) | 1.85 | 1.77 - 2.13 | 0.9169 times | Wed 31 January 2024 | 1.91 (0%) | 1.91 | 1.80 - 2.15 | 0.6818 times | Fri 29 December 2023 | 1.91 (-4.98%) | 2.03 | 1.91 - 2.25 | 1.1566 times | Thu 30 November 2023 | 2.01 (-5.19%) | 2.10 | 2.01 - 2.21 | 0.3421 times | Tue 31 October 2023 | 2.12 (0.95%) | 2.20 | 2.01 - 2.42 | 0.609 times | Fri 29 September 2023 | 2.10 (5.53%) | 1.97 | 1.86 - 2.20 | 0.8406 times | Thu 31 August 2023 | 1.99 (-16.03%) | 2.40 | 1.41 - 2.40 | 3.0557 times | Mon 31 July 2023 | 2.37 (-1.25%) | 2.34 | 2.17 - 2.54 | 0.7145 times | Fri 30 June 2023 | 2.40 (-2.83%) | 2.43 | 2.16 - 2.92 | 1.9972 times |
Indicator Analysis of MoguInc
Please login to view indicator analysis. or View indicator analysis of MoguInc MOGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.99 |
20 day DMA | 1.95 |
35 day DMA | 1.94 |
50 day DMA | 1.96 |
100 day DMA | 1.99 |
150 day DMA | 2.02 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Mogu Inc MOGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.95 | 1.93 |
12 day EMA | 1.98 | 1.96 | 1.96 |
20 day EMA | 1.96 | 1.95 | 1.95 |
35 day EMA | 1.98 | 1.97 | 1.97 |
50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Mogu Inc MOGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.92 | 1.95 |
12 day SMA | 1.99 | 1.98 | 1.97 |
20 day SMA | 1.95 | 1.94 | 1.94 |
35 day SMA | 1.94 | 1.94 | 1.94 |
50 day SMA | 1.96 | 1.96 | 1.96 |
100 day SMA | 1.99 | 1.99 | 1.99 |
150 day SMA | 2.02 | 2.02 | 2.02 |
200 day SMA | 2.06 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.