MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.9 and 1.94

Daily Target 11.87
Daily Target 21.89
Daily Target 31.9066666666667
Daily Target 41.93
Daily Target 51.95

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.92 (1.05%) 1.88 1.88 - 1.92 0.424 times
Thu 12 November 2026 1.90 (0%) 1.88 1.88 - 1.91 0.5124 times
Wed 11 November 2026 1.90 (13.1%) 1.67 1.67 - 1.93 1.2721 times
Tue 10 November 2026 1.68 (-1.18%) 1.76 1.68 - 1.76 0.1237 times
Mon 09 November 2026 1.70 (-2.86%) 1.69 1.69 - 1.70 0.0883 times
Fri 06 November 2026 1.75 (-9.33%) 1.78 1.70 - 1.82 1.3604 times
Thu 05 November 2026 1.93 (-3.5%) 1.97 1.93 - 2.03 2.0495 times
Wed 04 November 2026 2.00 (1.52%) 1.97 1.96 - 2.01 1.6254 times
Tue 03 November 2026 1.97 (0%) 1.97 1.97 - 1.98 0.7244 times
Mon 02 November 2026 1.97 (4.23%) 1.79 1.67 - 1.97 1.8198 times
Fri 30 October 2026 1.89 (0%) 1.90 1.89 - 1.90 2.2968 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.8 and 2.06

Weekly Target 11.58
Weekly Target 21.75
Weekly Target 31.84
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.92 (9.71%) 1.69 1.67 - 1.93 0.2428 times
Fri 06 November 2026 1.75 (-7.41%) 1.79 1.67 - 2.03 0.7602 times
Fri 30 October 2026 1.89 (13.17%) 1.60 1.60 - 1.97 0.7248 times
Fri 23 October 2026 1.67 (-12.11%) 1.90 1.67 - 1.95 0.3349 times
Fri 16 October 2026 1.90 (-15.18%) 2.20 1.63 - 2.20 1.4992 times
Fri 09 October 2026 2.24 (20.43%) 1.91 1.65 - 2.44 5.9596 times
Fri 02 October 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 0.0638 times
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.0319 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 0.2162 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.1666 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 0.3261 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.8 and 2.16

Monthly Target 11.51
Monthly Target 21.72
Monthly Target 31.8733333333333
Monthly Target 42.08
Monthly Target 52.23

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.92 (1.59%) 1.79 1.67 - 2.03 0.2704 times
Fri 30 October 2026 1.89 (1.61%) 1.86 1.60 - 2.44 2.3036 times
Wed 30 September 2026 1.86 (-1.06%) 1.99 1.65 - 1.99 0.2102 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.26 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.615 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.8277 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 1.0584 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.4511 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.5364 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.4671 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 4.1676 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 2.01
200 day DMA 2.08

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.841.81
12 day EMA1.861.851.84
20 day EMA1.861.851.85
35 day EMA1.871.871.87
50 day EMA1.871.871.87

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.79
12 day SMA1.881.871.88
20 day SMA1.871.871.88
35 day SMA1.881.881.89
50 day SMA1.881.881.88
100 day SMA1.91.91.91
150 day SMA2.012.012.01
200 day SMA2.082.082.08
Back to top | Use Dark Theme