MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 414.14 and 421.26

Daily Target 1412.65
Daily Target 2415.63
Daily Target 3419.77333333333
Daily Target 4422.75
Daily Target 5426.89

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 418.60 (0.04%) 420.75 416.80 - 423.92 0.5349 times
Tue 26 March 2024 418.44 (1.44%) 412.50 412.50 - 419.24 0.4358 times
Mon 25 March 2024 412.52 (-0.53%) 415.68 409.73 - 416.21 0.7646 times
Fri 22 March 2024 414.72 (-0.73%) 419.64 414.69 - 420.00 0.62 times
Thu 21 March 2024 417.75 (0.4%) 414.56 414.00 - 419.88 0.6658 times
Wed 20 March 2024 416.10 (-0.82%) 418.65 413.86 - 419.97 0.8173 times
Tue 19 March 2024 419.53 (2.24%) 412.05 408.99 - 419.65 1.1045 times
Mon 18 March 2024 410.35 (1.46%) 403.22 401.07 - 413.22 1.3974 times
Fri 15 March 2024 404.45 (-0.55%) 403.04 403.01 - 407.43 1.5455 times
Thu 14 March 2024 406.68 (0.44%) 405.50 403.85 - 408.95 2.1142 times
Wed 13 March 2024 404.89 (0.58%) 405.62 400.90 - 409.89 1.1698 times

 Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 414.17 and 428.36

Weekly Target 1403.23
Weekly Target 2410.91
Weekly Target 3417.41666666667
Weekly Target 4425.1
Weekly Target 5431.61

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 418.60 (0.94%) 415.68 409.73 - 423.92 0.3272 times
Fri 22 March 2024 414.72 (2.54%) 403.22 401.07 - 420.00 0.8682 times
Fri 15 March 2024 404.45 (3.01%) 391.43 390.80 - 409.89 1.3521 times
Fri 08 March 2024 392.63 (1.4%) 385.06 382.57 - 395.13 0.8544 times
Fri 01 March 2024 387.21 (-4.81%) 408.61 380.78 - 410.00 1.0686 times
Fri 23 February 2024 406.77 (1.26%) 401.98 396.71 - 407.85 0.5856 times
Fri 16 February 2024 401.72 (3.36%) 389.30 383.15 - 404.86 0.9887 times
Fri 09 February 2024 388.67 (9.52%) 355.25 346.35 - 390.00 1.5339 times
Fri 02 February 2024 354.88 (0.36%) 351.95 350.41 - 361.04 0.9724 times
Fri 26 January 2024 353.61 (-3.26%) 366.11 348.29 - 373.68 1.449 times
Fri 19 January 2024 365.51 (-3.93%) 382.60 364.41 - 391.21 0.8729 times

 weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 399.69 and 442.83

Monthly Target 1364.63
Monthly Target 2391.61
Monthly Target 3407.76666666667
Monthly Target 4434.75
Monthly Target 5450.91

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 418.60 (6.27%) 392.29 380.78 - 423.92 0.7942 times
Thu 29 February 2024 393.91 (10.51%) 354.67 346.35 - 410.00 0.9364 times
Wed 31 January 2024 356.44 (-1.35%) 362.37 348.29 - 391.21 1.0231 times
Fri 29 December 2023 361.31 (-1.16%) 364.87 351.04 - 384.72 0.9169 times
Thu 30 November 2023 365.56 (9.79%) 331.94 330.00 - 372.00 0.7694 times
Tue 31 October 2023 332.95 (1.54%) 326.96 305.00 - 364.91 1.1248 times
Fri 29 September 2023 327.89 (5.73%) 312.19 310.25 - 342.83 0.8132 times
Thu 31 August 2023 310.12 (1.85%) 304.84 300.23 - 325.00 0.8642 times
Mon 31 July 2023 304.49 (1.08%) 299.51 288.79 - 323.75 1.441 times
Fri 30 June 2023 301.24 (9.98%) 273.01 269.67 - 304.11 1.317 times
Wed 31 May 2023 273.90 (-8.05%) 300.37 266.35 - 307.03 1.1657 times

 monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 416.41
12 day DMA 412.22
20 day DMA 403.76
35 day DMA 400.27
50 day DMA 388.67
100 day DMA 377.05
150 day DMA 361.98
200 day DMA 347.42

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA416.37415.25413.66
12 day EMA411.82410.59409.16
20 day EMA407.15405.94404.63
35 day EMA398.29397.09395.83
50 day EMA390.88389.75388.58

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA416.41415.91416.12
12 day SMA412.22410.85408.7
20 day SMA403.76402.92402.01
35 day SMA400.27398.51396.59
50 day SMA388.67388387.24
100 day SMA377.05376.24375.43
150 day SMA361.98361.32360.65
200 day SMA347.42346.75346.04
Back to top | Use Dark Theme