Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 22.6 and 24.51
| Daily Target 1 | 22.1 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.92 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 1.605 times | Fri 18 September 2026 | 24.48 (-3.58%) | 25.36 | 24.46 - 25.36 | 1.4434 times | Thu 17 September 2026 | 25.39 (2.42%) | 25.07 | 24.95 - 25.75 | 0.5775 times | Wed 16 September 2026 | 24.79 (-2.63%) | 25.40 | 24.35 - 25.40 | 0.9372 times | Tue 15 September 2026 | 25.46 (1.6%) | 25.10 | 24.61 - 25.65 | 0.9368 times | Mon 14 September 2026 | 25.06 (-0.52%) | 25.00 | 24.47 - 25.25 | 0.5248 times | Fri 11 September 2026 | 25.19 (-0.83%) | 25.43 | 25.05 - 25.98 | 0.7986 times | Thu 10 September 2026 | 25.40 (-3.09%) | 25.97 | 25.40 - 26.50 | 0.9568 times | Wed 09 September 2026 | 26.21 (-1.21%) | 26.80 | 26.08 - 26.96 | 0.9226 times | Tue 08 September 2026 | 26.53 (2.59%) | 26.15 | 26.02 - 26.89 | 1.2973 times | Fri 04 September 2026 | 25.86 (1.45%) | 25.50 | 24.40 - 26.04 | 0.7406 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.6 and 24.51
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 0.431 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 1.1868 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 1.0675 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.1905 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.1071 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.4395 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.964 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.2035 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.1978 times | Fri 24 July 2026 | 22.30 (0%) | 22.25 | 22.20 - 22.77 | 0.2126 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.892 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 23.55 and 27.48
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.07 (-0.21%) | 23.94 | 23.03 - 26.96 | 0.7223 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9783 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.9543 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.115 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0707 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.0018 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.6027 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7846 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7611 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.0091 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8269 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.33 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 25 | 25.26 |
| 12 day EMA | 24.89 | 25.04 | 25.14 |
| 20 day EMA | 24.68 | 24.74 | 24.77 |
| 35 day EMA | 24.16 | 24.17 | 24.15 |
| 50 day EMA | 23.45 | 23.42 | 23.38 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.04 | 25.18 |
| 12 day SMA | 25.33 | 25.47 | 25.5 |
| 20 day SMA | 24.92 | 24.94 | 24.88 |
| 35 day SMA | 23.94 | 23.88 | 23.83 |
| 50 day SMA | 23.51 | 23.48 | 23.42 |
| 100 day SMA | 22.85 | 22.84 | 22.83 |
| 150 day SMA | 23.93 | 23.96 | 23.99 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.