MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 24.12 and 24.68

Daily Target 123.72
Daily Target 223.96
Daily Target 324.28
Daily Target 424.52
Daily Target 524.84

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 21 April 2026 24.20 (0.33%) 24.17 24.04 - 24.60 0.6702 times
Mon 20 April 2026 24.12 (-1.83%) 24.90 23.91 - 24.95 0.8922 times
Fri 17 April 2026 24.57 (-0.69%) 24.23 24.07 - 24.66 1.4249 times
Thu 16 April 2026 24.74 (4.26%) 23.86 23.77 - 24.84 0.8921 times
Wed 15 April 2026 23.73 (-0.84%) 23.86 23.55 - 24.31 1.2336 times
Tue 14 April 2026 23.93 (-2.49%) 24.61 23.91 - 24.78 0.9916 times
Mon 13 April 2026 24.54 (-0.89%) 25.13 24.48 - 25.54 1.2635 times
Fri 10 April 2026 24.76 (-1.98%) 25.38 24.49 - 25.62 0.8481 times
Thu 09 April 2026 25.26 (-5.11%) 26.61 25.20 - 27.15 0.6362 times
Wed 08 April 2026 26.62 (0.95%) 25.65 25.18 - 26.68 1.1476 times
Tue 07 April 2026 26.37 (-0.57%) 26.62 26.21 - 27.13 0.7315 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 23.54 and 24.58

Weekly Target 123.31
Weekly Target 223.76
Weekly Target 324.353333333333
Weekly Target 424.8
Weekly Target 525.39

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 21 April 2026 24.20 (-1.51%) 24.90 23.91 - 24.95 0.308 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.1444 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7214 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.7611 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.3256 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.2091 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 1.8833 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.1435 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.0341 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.4696 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.1028 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.08 and 25.68

Monthly Target 121.37
Monthly Target 222.78
Monthly Target 324.966666666667
Monthly Target 426.38
Monthly Target 528.57

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 21 April 2026 24.20 (-5.1%) 25.25 23.55 - 27.15 0.8152 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.9478 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9536 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.925 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.2264 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.005 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.791 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7025 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8837 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7499 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.928 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.95
20 day DMA 25.2
35 day DMA 26.01
50 day DMA 26.95
100 day DMA 26.33
150 day DMA 27.55
200 day DMA 29.27

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4124.55
12 day EMA24.7624.8624.99
20 day EMA25.225.3125.44
35 day EMA26.0126.1226.24
50 day EMA26.7826.8927

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2224.3
12 day SMA24.9525.1125.31
20 day SMA25.225.1925.16
35 day SMA26.0126.1226.2
50 day SMA26.9527.0427.11
100 day SMA26.3326.3226.32
150 day SMA27.5527.6127.66
200 day SMA29.2729.3329.39
Back to top | Use Dark Theme