MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.68 and 23.24

Daily Target 122.55
Daily Target 222.8
Daily Target 323.106666666667
Daily Target 423.36
Daily Target 523.67

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 07 August 2026 23.06 (-1.71%) 23.27 22.85 - 23.41 0.7808 times
Thu 06 August 2026 23.46 (0.17%) 23.00 22.44 - 23.95 0.916 times
Wed 05 August 2026 23.42 (2.99%) 22.13 21.44 - 23.90 1.6854 times
Tue 04 August 2026 22.74 (4.26%) 21.99 21.65 - 22.75 0.5591 times
Mon 03 August 2026 21.81 (-1.4%) 22.26 21.61 - 22.43 1.0705 times
Fri 31 July 2026 22.12 (-2.85%) 22.65 22.07 - 22.98 1.5314 times
Thu 30 July 2026 22.77 (0.66%) 22.64 22.30 - 22.97 0.7835 times
Wed 29 July 2026 22.62 (-1.95%) 22.98 22.31 - 23.15 0.9513 times
Tue 28 July 2026 23.07 (3.27%) 22.34 22.10 - 23.17 0.7751 times
Mon 27 July 2026 22.34 (0.18%) 22.42 22.02 - 22.73 0.9468 times
Fri 24 July 2026 22.30 (0%) 22.25 22.20 - 22.77 0.8853 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.25 and 24.76

Weekly Target 120.31
Weekly Target 221.68
Weekly Target 322.816666666667
Weekly Target 424.19
Weekly Target 525.33

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.1178 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.1125 times
Fri 24 July 2026 22.30 (0%) 22.25 22.20 - 22.77 0.1974 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.8285 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.8846 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.8568 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.1974 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.309 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.0738 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.4224 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.8248 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.25 and 24.76

Monthly Target 120.31
Monthly Target 221.68
Monthly Target 322.816666666667
Monthly Target 424.19
Monthly Target 525.33

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 0.2544 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 1.0191 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1906 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1433 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0698 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.7115 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8379 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8127 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.0776 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8831 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.695 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.67
20 day DMA 22.61
35 day DMA 22.11
50 day DMA 22.18
100 day DMA 23.05
150 day DMA 24.69
200 day DMA 24.84

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9922.75
12 day EMA22.7522.6922.55
20 day EMA22.5722.5222.42
35 day EMA22.4722.4422.38
50 day EMA22.3322.322.25

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.7122.57
12 day SMA22.6722.622.55
20 day SMA22.6122.5722.47
35 day SMA22.1122.1122.08
50 day SMA22.1822.222.2
100 day SMA23.0523.1123.15
150 day SMA24.6924.724.72
200 day SMA24.8424.8724.9
Back to top | Use Dark Theme