Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 30.16 and 30.67
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.56 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.07 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.47 (0.59%) | 30.66 | 30.35 - 30.86 | 0.9297 times | Wed 17 April 2024 | 30.29 (-0.43%) | 30.60 | 30.26 - 30.94 | 0.8185 times | Tue 16 April 2024 | 30.42 (-1.74%) | 30.75 | 30.40 - 30.84 | 0.9706 times | Mon 15 April 2024 | 30.96 (-0.51%) | 31.40 | 30.74 - 31.65 | 0.9166 times | Fri 12 April 2024 | 31.12 (-2.99%) | 31.93 | 30.91 - 32.03 | 0.9714 times | Thu 11 April 2024 | 32.08 (-1.84%) | 32.59 | 31.83 - 32.66 | 1.0182 times | Wed 10 April 2024 | 32.68 (-1.89%) | 33.00 | 32.15 - 33.18 | 1.1348 times | Tue 09 April 2024 | 33.31 (2.3%) | 32.82 | 32.54 - 33.32 | 1.0891 times | Mon 08 April 2024 | 32.56 (-1.18%) | 33.16 | 32.47 - 33.44 | 0.9884 times | Fri 05 April 2024 | 32.95 (0.52%) | 32.53 | 32.42 - 33.08 | 1.1628 times | Thu 04 April 2024 | 32.78 (0.71%) | 32.81 | 32.44 - 33.00 | 1.4173 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.67 and 31.06
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.47 (-2.09%) | 31.40 | 30.26 - 31.65 | 0.5763 times | Fri 12 April 2024 | 31.12 (-5.55%) | 33.16 | 30.91 - 33.44 | 0.8246 times | Fri 05 April 2024 | 32.95 (1.51%) | 32.78 | 31.88 - 33.08 | 0.9596 times | Thu 28 March 2024 | 32.46 (4.11%) | 31.33 | 30.43 - 32.57 | 0.9157 times | Fri 22 March 2024 | 31.18 (-2.87%) | 32.19 | 31.11 - 32.60 | 0.7902 times | Fri 15 March 2024 | 32.10 (1.61%) | 31.49 | 31.06 - 32.23 | 1.0778 times | Fri 08 March 2024 | 31.59 (-0.13%) | 31.59 | 30.96 - 32.54 | 0.9674 times | Fri 01 March 2024 | 31.63 (0.48%) | 31.27 | 30.47 - 31.94 | 1.3965 times | Fri 23 February 2024 | 31.48 (3.04%) | 30.30 | 29.86 - 32.51 | 1.2933 times | Fri 16 February 2024 | 30.55 (2.11%) | 30.06 | 29.25 - 30.83 | 1.1987 times | Fri 09 February 2024 | 29.92 (-3.05%) | 30.27 | 29.74 - 30.64 | 1.0795 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.78 and 31.96
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.39 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.47 (-6.13%) | 32.78 | 30.26 - 33.44 | 0.6479 times | Thu 28 March 2024 | 32.46 (4.17%) | 31.80 | 30.43 - 32.60 | 1.1211 times | Thu 29 February 2024 | 31.16 (1.47%) | 31.22 | 29.25 - 32.51 | 1.4211 times | Wed 31 January 2024 | 30.71 (-14.05%) | 35.65 | 30.71 - 37.30 | 1.2867 times | Fri 29 December 2023 | 35.73 (-0.45%) | 35.96 | 34.56 - 38.30 | 0.9021 times | Thu 30 November 2023 | 35.89 (10.5%) | 32.63 | 31.60 - 37.64 | 1.0021 times | Tue 31 October 2023 | 32.48 (-8.76%) | 35.85 | 32.22 - 37.42 | 0.8246 times | Fri 29 September 2023 | 35.60 (-8.37%) | 39.32 | 35.14 - 40.67 | 1.0336 times | Thu 31 August 2023 | 38.85 (-4.69%) | 40.81 | 37.27 - 42.81 | 0.8496 times | Mon 31 July 2023 | 40.76 (16.46%) | 34.94 | 33.69 - 40.83 | 0.9113 times | Fri 30 June 2023 | 35.00 (9.51%) | 32.20 | 31.44 - 36.60 | 1.2733 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.91 |
| 150 day DMA | 33.66 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.94 | 31.27 |
| 12 day EMA | 31.38 | 31.54 | 31.77 |
| 20 day EMA | 31.57 | 31.69 | 31.84 |
| 35 day EMA | 31.5 | 31.56 | 31.63 |
| 50 day EMA | 31.26 | 31.29 | 31.33 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.97 | 31.45 |
| 12 day SMA | 31.85 | 31.98 | 32.16 |
| 20 day SMA | 31.81 | 31.9 | 31.99 |
| 35 day SMA | 31.77 | 31.78 | 31.8 |
| 50 day SMA | 31.41 | 31.41 | 31.4 |
| 100 day SMA | 32.91 | 32.96 | 33.03 |
| 150 day SMA | 33.66 | 33.71 | 33.77 |
| 200 day SMA | 34.99 | 35.02 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.