Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 21.75 and 22.21
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.3 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.92 (0.74%) | 21.88 | 21.57 - 22.03 | 0.481 times | Thu 12 November 2026 | 21.76 (-4.56%) | 22.33 | 21.43 - 22.40 | 0.6819 times | Wed 11 November 2026 | 22.80 (-0.83%) | 22.73 | 22.31 - 22.88 | 0.5995 times | Tue 10 November 2026 | 22.99 (0.97%) | 22.10 | 21.66 - 23.03 | 0.8716 times | Mon 09 November 2026 | 22.77 (1.83%) | 22.54 | 22.38 - 23.73 | 0.9127 times | Fri 06 November 2026 | 22.36 (0.13%) | 22.00 | 21.78 - 22.80 | 1.1262 times | Thu 05 November 2026 | 22.33 (3.28%) | 21.55 | 21.39 - 22.50 | 1.75 times | Wed 04 November 2026 | 21.62 (17.37%) | 18.99 | 18.44 - 21.65 | 2.0356 times | Tue 03 November 2026 | 18.42 (-3.21%) | 18.85 | 18.29 - 18.86 | 0.7678 times | Mon 02 November 2026 | 19.03 (3.48%) | 18.62 | 18.40 - 19.12 | 0.7736 times | Fri 30 October 2026 | 18.39 (0.99%) | 18.15 | 18.00 - 18.46 | 0.4004 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.53 and 22.83
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.92 (-1.97%) | 22.54 | 21.43 - 23.73 | 0.8683 times | Fri 06 November 2026 | 22.36 (21.59%) | 18.62 | 18.29 - 22.80 | 1.5799 times | Fri 30 October 2026 | 18.39 (3.08%) | 17.73 | 17.56 - 18.88 | 0.8446 times | Fri 23 October 2026 | 17.84 (-5.21%) | 18.90 | 16.99 - 18.90 | 1.1991 times | Fri 16 October 2026 | 18.82 (0.43%) | 18.81 | 18.41 - 19.40 | 1.0529 times | Fri 09 October 2026 | 18.74 (-11.06%) | 21.00 | 18.68 - 21.50 | 1.1578 times | Fri 02 October 2026 | 21.07 (-8.43%) | 22.76 | 20.38 - 22.85 | 0.8024 times | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 0.9609 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 0.8076 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.7264 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 0.8102 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.11 and 25.55
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.92 (19.2%) | 18.62 | 18.29 - 23.73 | 0.6715 times | Fri 30 October 2026 | 18.39 (-15.06%) | 21.77 | 16.99 - 22.01 | 1.2633 times | Wed 30 September 2026 | 21.65 (-10.24%) | 23.94 | 21.53 - 26.96 | 0.9878 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9223 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.8997 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.0511 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0093 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 0.9444 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.5109 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7397 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7175 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.05 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.29 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.14 | 22.33 |
| 12 day EMA | 21.31 | 21.2 | 21.1 |
| 20 day EMA | 20.84 | 20.73 | 20.62 |
| 35 day EMA | 21.21 | 21.17 | 21.14 |
| 50 day EMA | 21.85 | 21.85 | 21.85 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.54 | 22.65 |
| 12 day SMA | 21.05 | 20.75 | 20.5 |
| 20 day SMA | 19.8 | 19.65 | 19.51 |
| 35 day SMA | 20.01 | 20.04 | 20.1 |
| 50 day SMA | 21.49 | 21.56 | 21.65 |
| 100 day SMA | 22.08 | 22.08 | 22.07 |
| 150 day SMA | 22.29 | 22.31 | 22.32 |
| 200 day SMA | 23.54 | 23.57 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.