Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 26.83 and 27.39
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.52 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.01 (-0.88%) | 26.85 | 26.65 - 27.21 | 0.7024 times |
| Fri 28 March 2025 | 27.25 (0.48%) | 27.51 | 27.15 - 27.80 | 0.6409 times |
| Wed 26 March 2025 | 27.12 (-1.85%) | 27.20 | 26.83 - 27.38 | 0.8733 times |
| Mon 24 March 2025 | 27.63 (-0.72%) | 27.83 | 27.36 - 28.12 | 0.794 times |
| Fri 21 March 2025 | 27.83 (-1.94%) | 28.18 | 27.76 - 28.31 | 1.2928 times |
| Thu 20 March 2025 | 28.38 (1.47%) | 28.23 | 27.80 - 28.66 | 1.2817 times |
| Wed 19 March 2025 | 27.97 (2.83%) | 27.86 | 27.54 - 28.34 | 1.4649 times |
| Tue 18 March 2025 | 27.20 (2.53%) | 26.72 | 26.61 - 27.40 | 1.2826 times |
| Mon 17 March 2025 | 26.53 (2.43%) | 25.92 | 25.92 - 26.71 | 0.7974 times |
| Fri 14 March 2025 | 25.90 (3.35%) | 25.40 | 25.29 - 25.99 | 0.8702 times |
| Thu 13 March 2025 | 25.06 (1.5%) | 24.71 | 24.58 - 25.43 | 0.8916 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 26.83 and 27.39
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.01 (-0.88%) | 26.85 | 26.65 - 27.21 | 0.1556 times |
| Fri 28 March 2025 | 27.25 (-2.08%) | 27.83 | 26.83 - 28.12 | 0.5113 times |
| Fri 21 March 2025 | 27.83 (7.45%) | 25.92 | 25.92 - 28.66 | 1.3554 times |
| Fri 14 March 2025 | 25.90 (3.02%) | 25.11 | 24.40 - 25.99 | 0.9825 times |
| Fri 07 March 2025 | 25.14 (5.1%) | 24.90 | 22.48 - 25.75 | 1.4656 times |
| Fri 28 February 2025 | 23.92 (-7.14%) | 25.80 | 23.05 - 25.90 | 2.0767 times |
| Fri 21 February 2025 | 25.76 (-2.83%) | 26.59 | 25.68 - 27.43 | 0.8016 times |
| Fri 14 February 2025 | 26.51 (-1.27%) | 27.16 | 25.34 - 27.54 | 0.8094 times |
| Fri 07 February 2025 | 26.85 (-3.73%) | 26.97 | 26.16 - 28.69 | 1.142 times |
| Fri 31 January 2025 | 27.89 (-1.13%) | 28.50 | 27.69 - 28.83 | 0.6999 times |
| Fri 24 January 2025 | 28.21 (3.94%) | 26.95 | 26.61 - 28.93 | 0.8249 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.75 and 30.93
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.2609 times |
| Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.3623 times |
| Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.1225 times |
| Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.7089 times |
| Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.9323 times |
| Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.957 times |
| Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0148 times |
| Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.8013 times |
| Wed 31 July 2024 | 29.77 (3.01%) | 28.95 | 26.54 - 30.77 | 0.8031 times |
| Fri 28 June 2024 | 28.90 (-6.56%) | 31.00 | 26.67 - 31.20 | 1.0369 times |
| Fri 31 May 2024 | 30.93 (-1.47%) | 31.15 | 27.83 - 32.29 | 1.1109 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 26.88 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.34 | 27.39 |
| 12 day EMA | 26.87 | 26.85 | 26.78 |
| 20 day EMA | 26.55 | 26.5 | 26.42 |
| 35 day EMA | 26.48 | 26.45 | 26.4 |
| 50 day EMA | 26.6 | 26.58 | 26.55 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.64 | 27.79 |
| 12 day SMA | 26.88 | 26.7 | 26.5 |
| 20 day SMA | 25.83 | 25.74 | 25.63 |
| 35 day SMA | 26.03 | 26.06 | 26.08 |
| 50 day SMA | 26.57 | 26.57 | 26.57 |
| 100 day SMA | 26.24 | 26.24 | 26.23 |
| 150 day SMA | 26.35 | 26.36 | 26.36 |
| 200 day SMA | 26.81 | 26.82 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.