MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 27.35 and 28.41

Daily Target 126.47
Daily Target 227.16
Daily Target 327.533333333333
Daily Target 428.22
Daily Target 528.59

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 27 February 2026 27.84 (2.5%) 27.36 26.85 - 27.91 0.9765 times
Thu 26 February 2026 27.16 (0.67%) 26.34 26.31 - 27.54 1.3347 times
Wed 25 February 2026 26.98 (-5.3%) 27.56 26.52 - 27.94 2.0676 times
Tue 24 February 2026 28.49 (-0.84%) 28.98 28.30 - 29.19 1.0201 times
Mon 23 February 2026 28.73 (-2.38%) 29.06 28.09 - 29.24 1.0382 times
Fri 20 February 2026 29.43 (-2.42%) 30.15 29.34 - 30.57 0.7876 times
Thu 19 February 2026 30.16 (2.45%) 29.67 29.51 - 30.41 0.7992 times
Wed 18 February 2026 29.44 (1.24%) 29.08 28.84 - 29.61 0.6634 times
Tue 17 February 2026 29.08 (-1.92%) 29.58 28.76 - 29.83 0.6727 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.6402 times
Fri 13 February 2026 29.65 (-0.4%) 29.37 29.12 - 29.91 0.6405 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 25.61 and 28.54

Weekly Target 124.87
Weekly Target 226.35
Weekly Target 327.796666666667
Weekly Target 429.28
Weekly Target 530.73

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.7196 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.7808 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.171 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 1.0096 times
Fri 06 February 2026 28.60 (3.96%) 27.06 26.65 - 28.96 1.1949 times
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 0.9696 times
Fri 23 January 2026 28.79 (9.26%) 26.33 26.32 - 29.13 0.8688 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.4638 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.1612 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.6606 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.2116 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 27.08 and 32.05

Monthly Target 123.51
Monthly Target 225.67
Monthly Target 328.476666666667
Monthly Target 430.64
Monthly Target 533.45

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 1.052 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 1.0205 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.353 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1087 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8727 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.775 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.975 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8273 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0239 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 0.992 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 0.9702 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.87
20 day DMA 28.9
35 day DMA 28.27
50 day DMA 27.15
100 day DMA 27.08
150 day DMA 29.31
200 day DMA 30.89

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9528.35
12 day EMA28.4528.5628.82
20 day EMA28.4728.5428.68
35 day EMA27.8627.8627.9
50 day EMA27.0126.9826.97

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.1628.76
12 day SMA28.8729.1429.39
20 day SMA28.928.8828.93
35 day SMA28.2728.2328.18
50 day SMA27.1527.0627.02
100 day SMA27.0827.1427.21
150 day SMA29.3129.3729.42
200 day SMA30.8930.9130.93
Back to top | Use Dark Theme