MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 24.85 and 25.6

Daily Target 124.65
Daily Target 225.05
Daily Target 325.4
Daily Target 425.8
Daily Target 526.15

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 26 February 2026 25.45 (-0.24%) 25.51 25.00 - 25.75 0.8734 times
Wed 25 February 2026 25.51 (-0.58%) 25.75 25.13 - 25.75 0.6515 times
Tue 24 February 2026 25.66 (2.44%) 25.23 24.83 - 25.73 0.8576 times
Mon 23 February 2026 25.05 (-2.94%) 25.42 24.56 - 25.50 1.2515 times
Fri 20 February 2026 25.81 (3.53%) 24.92 24.71 - 25.85 1.1738 times
Thu 19 February 2026 24.93 (0.65%) 24.60 24.38 - 24.99 1.1675 times
Wed 18 February 2026 24.77 (-0.28%) 24.84 24.57 - 25.18 1.0383 times
Tue 17 February 2026 24.84 (1.97%) 24.33 24.06 - 24.84 0.8592 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 1.0636 times
Fri 13 February 2026 24.36 (1.37%) 24.25 23.92 - 24.61 1.0636 times
Thu 12 February 2026 24.03 (-2.4%) 24.75 23.80 - 25.13 0.8988 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 25.01 and 26.2

Weekly Target 124.06
Weekly Target 224.76
Weekly Target 325.253333333333
Weekly Target 425.95
Weekly Target 526.44

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 26 February 2026 25.45 (-1.39%) 25.42 24.56 - 25.75 0.7982 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.931 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2336 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0659 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5995 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.2794 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9275 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2869 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.2218 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.6561 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.259 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 24.08 and 27.23

Monthly Target 121.52
Monthly Target 223.48
Monthly Target 324.666666666667
Monthly Target 426.63
Monthly Target 527.82

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 26 February 2026 25.45 (11.62%) 22.89 22.70 - 25.85 0.8538 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9141 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1277 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7241 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.6789 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.1587 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0114 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.8761 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2055 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.4498 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.9216 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.95
20 day DMA 24.66
35 day DMA 23.74
50 day DMA 22.98
100 day DMA 21.1
150 day DMA 19.96
200 day DMA 19

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3525.27
12 day EMA25.0224.9424.84
20 day EMA24.5924.524.39
35 day EMA23.8623.7723.67
50 day EMA23.0922.9922.89

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.3925.24
12 day SMA24.9524.8824.8
20 day SMA24.6624.5324.37
35 day SMA23.7423.6423.53
50 day SMA22.9822.9122.82
100 day SMA21.121.0420.97
150 day SMA19.9619.919.83
200 day SMA1918.9518.89
Back to top | Use Dark Theme