Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 20.71 and 21.07
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.13 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (0.82%) | 20.75 | 20.53 - 20.89 | 0.6267 times | Wed 24 December 2025 | 20.71 (0.44%) | 20.61 | 20.56 - 20.81 | 0.4611 times | Tue 23 December 2025 | 20.62 (-1.1%) | 20.85 | 20.52 - 21.00 | 0.6414 times | Mon 22 December 2025 | 20.85 (-1%) | 21.10 | 20.78 - 21.10 | 1.0572 times | Fri 19 December 2025 | 21.06 (-4.05%) | 21.77 | 20.84 - 21.92 | 1.9534 times | Thu 18 December 2025 | 21.95 (1.01%) | 21.83 | 21.72 - 22.25 | 1.5689 times | Wed 17 December 2025 | 21.73 (-0.37%) | 21.80 | 21.49 - 21.97 | 0.992 times | Tue 16 December 2025 | 21.81 (0.46%) | 21.62 | 21.52 - 21.97 | 0.8796 times | Mon 15 December 2025 | 21.71 (1.07%) | 21.71 | 21.66 - 22.08 | 0.9328 times | Fri 12 December 2025 | 21.48 (-0.56%) | 21.69 | 21.33 - 21.82 | 0.8869 times | Thu 11 December 2025 | 21.60 (2.47%) | 20.89 | 20.89 - 21.77 | 1.189 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 20.41 and 20.99
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6992 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5876 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4396 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4882 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9812 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3027 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.6924 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.7882 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.1686 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 0.8523 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.8089 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 20.64 and 22.5
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-0.29%) | 20.85 | 20.39 - 22.25 | 0.8981 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6484 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6079 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0375 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9056 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.7845 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.0794 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.2981 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7206 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0201 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0325 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.94 | 21.06 |
| 12 day EMA | 21.04 | 21.07 | 21.13 |
| 20 day EMA | 20.85 | 20.85 | 20.87 |
| 35 day EMA | 20.33 | 20.3 | 20.28 |
| 50 day EMA | 19.64 | 19.59 | 19.54 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.04 | 21.24 |
| 12 day SMA | 21.29 | 21.29 | 21.28 |
| 20 day SMA | 21.18 | 21.2 | 21.2 |
| 35 day SMA | 20.15 | 20.09 | 20 |
| 50 day SMA | 19.62 | 19.56 | 19.51 |
| 100 day SMA | 18.82 | 18.77 | 18.73 |
| 150 day SMA | 17.94 | 17.92 | 17.89 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.