Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.03 and 37.64
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.76 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.26 (-0.67%) | 37.21 | 36.79 - 37.40 | 0.8793 times | Thu 04 June 2026 | 37.51 (2.94%) | 37.53 | 36.81 - 37.88 | 0.912 times | Wed 03 June 2026 | 36.44 (-2.83%) | 37.38 | 36.07 - 37.45 | 0.6643 times | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.6233 times | Mon 01 June 2026 | 37.63 (-1.7%) | 38.00 | 37.02 - 38.05 | 0.9233 times | Fri 29 May 2026 | 38.28 (7.56%) | 35.32 | 35.13 - 38.77 | 1.4899 times | Thu 28 May 2026 | 35.59 (3.79%) | 34.56 | 33.73 - 35.78 | 1.255 times | Wed 27 May 2026 | 34.29 (14.99%) | 31.62 | 30.40 - 34.29 | 1.9006 times | Tue 26 May 2026 | 29.82 (4.82%) | 28.72 | 28.07 - 29.82 | 1.0088 times | Fri 22 May 2026 | 28.45 (3.45%) | 27.66 | 27.63 - 28.49 | 0.3435 times | Thu 21 May 2026 | 27.50 (1.48%) | 27.03 | 26.59 - 27.52 | 0.4927 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 35.56 and 37.77
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.7423 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.4616 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.8998 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.871 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.3565 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.3906 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.7487 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.759 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.9208 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.8496 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.8026 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.56 and 37.77
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 0.501 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.4761 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0003 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1045 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9512 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9862 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2167 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7813 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7325 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2502 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0912 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 33.95 |
| 20 day DMA | 31.2 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.51 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.62 | 36.17 |
| 12 day EMA | 34.58 | 34.09 | 33.47 |
| 20 day EMA | 32.68 | 32.2 | 31.64 |
| 35 day EMA | 30.59 | 30.2 | 29.77 |
| 50 day EMA | 29.02 | 28.68 | 28.32 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.47 | 37.09 |
| 12 day SMA | 33.95 | 33.04 | 32.13 |
| 20 day SMA | 31.2 | 30.71 | 30.23 |
| 35 day SMA | 29.71 | 29.46 | 29.16 |
| 50 day SMA | 28.51 | 28.25 | 27.99 |
| 100 day SMA | 26.22 | 26.08 | 25.93 |
| 150 day SMA | 24.26 | 24.13 | 24 |
| 200 day SMA | 22.85 | 22.75 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.