Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 25.15 and 26.03
| Daily Target 1 | 24.42 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.18 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.57 (3.02%) | 24.73 | 24.73 - 25.61 | 1.2122 times | Thu 18 April 2024 | 24.82 (0.32%) | 24.79 | 24.57 - 25.13 | 0.7699 times | Wed 17 April 2024 | 24.74 (-2.02%) | 25.53 | 24.72 - 25.53 | 0.806 times | Tue 16 April 2024 | 25.25 (0%) | 25.00 | 24.76 - 25.27 | 0.9524 times | Mon 15 April 2024 | 25.25 (0.24%) | 25.29 | 24.94 - 25.41 | 1.0018 times | Fri 12 April 2024 | 25.19 (-2.21%) | 25.49 | 25.18 - 25.83 | 1.1292 times | Thu 11 April 2024 | 25.76 (-1.23%) | 26.25 | 25.75 - 26.29 | 1.0779 times | Wed 10 April 2024 | 26.08 (-3.98%) | 26.69 | 25.77 - 26.69 | 1.3206 times | Tue 09 April 2024 | 27.16 (-1.52%) | 27.61 | 27.08 - 27.62 | 0.761 times | Mon 08 April 2024 | 27.58 (-0.58%) | 27.57 | 27.50 - 27.86 | 0.9689 times | Fri 05 April 2024 | 27.74 (-0.29%) | 27.82 | 27.72 - 28.12 | 1.1013 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 25.07 and 26.11
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.57 (1.51%) | 25.29 | 24.57 - 25.61 | 0.6549 times | Fri 12 April 2024 | 25.19 (-9.19%) | 27.57 | 25.18 - 27.86 | 0.7261 times | Fri 05 April 2024 | 27.74 (-0.68%) | 27.89 | 27.11 - 28.26 | 0.9637 times | Thu 28 March 2024 | 27.93 (5.12%) | 26.57 | 24.12 - 28.04 | 1.1001 times | Fri 22 March 2024 | 26.57 (-0.34%) | 26.84 | 25.74 - 26.97 | 1.0006 times | Fri 15 March 2024 | 26.66 (-3.44%) | 27.38 | 25.74 - 27.59 | 3.5958 times | Fri 08 March 2024 | 27.61 (-4.17%) | 28.90 | 27.32 - 28.93 | 0.6285 times | Fri 01 March 2024 | 28.81 (1.05%) | 28.42 | 28.02 - 29.14 | 0.5359 times | Fri 23 February 2024 | 28.51 (-1.99%) | 28.77 | 28.23 - 29.22 | 0.334 times | Fri 16 February 2024 | 29.09 (2.79%) | 28.26 | 27.67 - 29.45 | 0.4603 times | Fri 09 February 2024 | 28.30 (1.11%) | 27.60 | 26.78 - 28.36 | 0.3942 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 23.23 and 26.92
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.57 (-8.45%) | 27.89 | 24.57 - 28.26 | 0.8411 times | Thu 28 March 2024 | 27.93 (-2.72%) | 28.64 | 24.12 - 28.93 | 2.3089 times | Thu 29 February 2024 | 28.71 (4.1%) | 27.91 | 26.78 - 29.45 | 0.6509 times | Wed 31 January 2024 | 27.58 (-8.52%) | 29.95 | 27.29 - 30.44 | 0.8502 times | Fri 29 December 2023 | 30.15 (15.3%) | 26.26 | 25.90 - 31.44 | 1.4983 times | Thu 30 November 2023 | 26.15 (-6.14%) | 27.91 | 25.47 - 29.77 | 0.7717 times | Tue 31 October 2023 | 27.86 (1.86%) | 27.46 | 27.40 - 29.72 | 0.6647 times | Fri 29 September 2023 | 27.35 (0%) | 27.46 | 25.24 - 28.08 | 0.9884 times | Thu 31 August 2023 | 27.35 (-4.7%) | 28.10 | 23.94 - 28.70 | 0.796 times | Mon 31 July 2023 | 28.70 (6.97%) | 26.89 | 25.97 - 29.04 | 0.6299 times | Fri 30 June 2023 | 26.83 (5.42%) | 25.62 | 25.03 - 28.05 | 1.2885 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.35 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.17 | 25.34 |
| 12 day EMA | 25.82 | 25.86 | 26.05 |
| 20 day EMA | 26.23 | 26.3 | 26.46 |
| 35 day EMA | 26.77 | 26.84 | 26.96 |
| 50 day EMA | 27.15 | 27.21 | 27.31 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.05 | 25.24 |
| 12 day SMA | 26.08 | 26.26 | 26.47 |
| 20 day SMA | 26.56 | 26.61 | 26.71 |
| 35 day SMA | 26.83 | 26.92 | 27.02 |
| 50 day SMA | 27.35 | 27.38 | 27.44 |
| 100 day SMA | 28.02 | 28.05 | 28.09 |
| 150 day SMA | 28.04 | 28.04 | 28.06 |
| 200 day SMA | 27.89 | 27.9 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.