Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 31.23 and 31.9
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.39 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.78 (-0.53%) | 32.00 | 31.35 - 32.02 | 0.9741 times | Thu 12 November 2026 | 31.95 (-1.9%) | 32.63 | 31.93 - 32.75 | 0.8217 times | Wed 11 November 2026 | 32.57 (1.43%) | 32.12 | 31.77 - 32.62 | 0.7627 times | Tue 10 November 2026 | 32.11 (0.25%) | 31.90 | 31.66 - 32.24 | 0.7693 times | Mon 09 November 2026 | 32.03 (3.22%) | 31.45 | 31.43 - 32.32 | 0.8602 times | Fri 06 November 2026 | 31.03 (-0.51%) | 30.96 | 30.63 - 31.56 | 1.1126 times | Thu 05 November 2026 | 31.19 (-4.94%) | 32.92 | 31.04 - 33.11 | 1.1707 times | Wed 04 November 2026 | 32.81 (3.5%) | 32.68 | 32.54 - 33.20 | 1.0069 times | Tue 03 November 2026 | 31.70 (-0.5%) | 32.05 | 31.50 - 32.05 | 0.9823 times | Mon 02 November 2026 | 31.86 (2.08%) | 31.82 | 31.71 - 32.28 | 1.5394 times | Fri 30 October 2026 | 31.21 (-1.42%) | 31.66 | 31.08 - 31.70 | 1.011 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 31.57 and 32.97
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.78 (2.42%) | 31.45 | 31.35 - 32.75 | 0.6085 times | Fri 06 November 2026 | 31.03 (-0.58%) | 31.82 | 30.63 - 33.20 | 0.8444 times | Fri 30 October 2026 | 31.21 (-0.79%) | 31.71 | 30.63 - 31.91 | 0.8397 times | Fri 23 October 2026 | 31.46 (-4.2%) | 33.09 | 31.11 - 33.36 | 0.8041 times | Fri 16 October 2026 | 32.84 (4.02%) | 31.33 | 31.02 - 33.53 | 1.056 times | Fri 09 October 2026 | 31.57 (-6.21%) | 33.85 | 31.55 - 33.97 | 1.2946 times | Fri 02 October 2026 | 33.66 (-1.35%) | 33.99 | 32.82 - 34.44 | 1.253 times | Fri 25 September 2026 | 34.12 (3.33%) | 33.21 | 32.58 - 34.12 | 1.1367 times | Fri 18 September 2026 | 33.02 (0.82%) | 32.72 | 32.44 - 33.54 | 1.3041 times | Fri 11 September 2026 | 32.75 (-3.59%) | 33.27 | 32.26 - 33.61 | 0.859 times | Fri 04 September 2026 | 33.97 (-1.48%) | 34.46 | 33.02 - 34.59 | 1.0004 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 29.92 and 32.49
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.78 (1.83%) | 31.82 | 30.63 - 33.20 | 0.3273 times | Fri 30 October 2026 | 31.21 (-6.22%) | 33.13 | 30.63 - 34.44 | 1.0088 times | Wed 30 September 2026 | 33.28 (-1.33%) | 33.35 | 32.26 - 34.59 | 1.0906 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.0903 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1129 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.8629 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.1423 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.7741 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.8548 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7361 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.7632 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.54 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.76 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.03 | 32.07 |
| 12 day EMA | 31.91 | 31.93 | 31.93 |
| 20 day EMA | 31.98 | 32 | 32.01 |
| 35 day EMA | 32.24 | 32.27 | 32.29 |
| 50 day EMA | 32.62 | 32.65 | 32.68 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.94 | 31.79 |
| 12 day SMA | 31.83 | 31.77 | 31.7 |
| 20 day SMA | 31.84 | 31.89 | 31.95 |
| 35 day SMA | 32.28 | 32.35 | 32.39 |
| 50 day SMA | 32.54 | 32.58 | 32.62 |
| 100 day SMA | 34.76 | 34.83 | 34.89 |
| 150 day SMA | 33.76 | 33.72 | 33.69 |
| 200 day SMA | 31.48 | 31.44 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.