Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 28.58 and 29.19
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.29 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.88 (1.65%) | 28.39 | 28.27 - 28.88 | 1.0913 times | Fri 17 April 2026 | 28.41 (4.91%) | 27.48 | 27.45 - 28.46 | 1.7585 times | Thu 16 April 2026 | 27.08 (0.71%) | 26.86 | 26.86 - 27.25 | 0.8408 times | Wed 15 April 2026 | 26.89 (-1.21%) | 26.83 | 26.51 - 27.16 | 0.8086 times | Tue 14 April 2026 | 27.22 (1.64%) | 26.70 | 26.69 - 27.38 | 0.8191 times | Mon 13 April 2026 | 26.78 (0.15%) | 26.59 | 26.23 - 26.84 | 0.7968 times | Fri 10 April 2026 | 26.74 (0.38%) | 26.58 | 26.30 - 26.93 | 0.8941 times | Thu 09 April 2026 | 26.64 (3.5%) | 25.59 | 25.51 - 26.65 | 1.3352 times | Wed 08 April 2026 | 25.74 (5.15%) | 25.15 | 24.96 - 25.98 | 1.2714 times | Tue 07 April 2026 | 24.48 (-0.41%) | 24.52 | 24.03 - 24.69 | 0.3843 times | Mon 06 April 2026 | 24.58 (3.41%) | 23.63 | 23.63 - 24.65 | 0.7507 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 28.58 and 29.19
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.88 (1.65%) | 28.39 | 28.27 - 28.88 | 0.2679 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 1.2333 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.138 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.075 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.7013 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.1187 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.8855 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8376 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.8795 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.8631 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2166 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 26.05 and 31.72
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.88 (18.26%) | 24.44 | 23.21 - 28.88 | 0.6871 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1355 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9778 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0139 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2508 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8032 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.753 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2852 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1218 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9718 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3371 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.54 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.88 |
| 100 day DMA | 23.35 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.33 | 26.79 |
| 12 day EMA | 26.78 | 26.4 | 26.03 |
| 20 day EMA | 26.08 | 25.79 | 25.51 |
| 35 day EMA | 25.51 | 25.31 | 25.13 |
| 50 day EMA | 25.09 | 24.94 | 24.8 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.28 | 26.94 |
| 12 day SMA | 26.43 | 26.08 | 25.75 |
| 20 day SMA | 25.54 | 25.3 | 25.14 |
| 35 day SMA | 24.88 | 24.78 | 24.7 |
| 50 day SMA | 24.88 | 24.78 | 24.71 |
| 100 day SMA | 23.35 | 23.25 | 23.15 |
| 150 day SMA | 21.81 | 21.75 | 21.69 |
| 200 day SMA | 20.54 | 20.48 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.