Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 197.09 and 201.52
| Daily Target 1 | 193.45 |
| Daily Target 2 | 196.29 |
| Daily Target 3 | 197.87666666667 |
| Daily Target 4 | 200.72 |
| Daily Target 5 | 202.31 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.14 (-0.26%) | 198.82 | 195.03 - 199.46 | 0.7604 times | Tue 23 April 2024 | 199.65 (0.71%) | 196.80 | 194.80 - 199.79 | 0.8791 times | Mon 22 April 2024 | 198.25 (0.95%) | 196.25 | 194.30 - 199.37 | 0.7418 times | Fri 19 April 2024 | 196.38 (0.7%) | 196.32 | 195.03 - 198.58 | 0.9026 times | Thu 18 April 2024 | 195.02 (-3.67%) | 203.06 | 193.74 - 203.06 | 1.4005 times | Wed 17 April 2024 | 202.46 (-0.69%) | 204.98 | 201.42 - 205.61 | 0.9377 times | Tue 16 April 2024 | 203.86 (-1.53%) | 207.35 | 201.66 - 207.68 | 0.8257 times | Mon 15 April 2024 | 207.02 (-0.84%) | 210.55 | 206.18 - 210.80 | 1.3352 times | Fri 12 April 2024 | 208.77 (-1.65%) | 213.86 | 207.65 - 214.00 | 1.0771 times | Thu 11 April 2024 | 212.27 (0.5%) | 212.13 | 209.05 - 213.84 | 1.14 times | Wed 10 April 2024 | 211.22 (-0.42%) | 211.83 | 210.57 - 215.24 | 1.3749 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 196.72 and 202.21
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 197.74333333333 |
| Weekly Target 4 | 201.19 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.14 (1.41%) | 196.25 | 194.30 - 199.79 | 0.3718 times | Fri 19 April 2024 | 196.38 (-5.93%) | 210.55 | 193.74 - 210.80 | 0.8434 times | Fri 12 April 2024 | 208.77 (-4.73%) | 218.57 | 207.65 - 219.74 | 1.0066 times | Fri 05 April 2024 | 219.13 (8.75%) | 201.29 | 199.46 - 221.11 | 1.2492 times | Thu 28 March 2024 | 201.50 (0.66%) | 201.00 | 195.35 - 203.02 | 0.9231 times | Fri 22 March 2024 | 200.17 (3.27%) | 194.76 | 192.16 - 200.62 | 0.8464 times | Fri 15 March 2024 | 193.84 (7.96%) | 178.41 | 177.15 - 195.12 | 1.674 times | Fri 08 March 2024 | 179.55 (3.66%) | 172.71 | 171.34 - 181.18 | 1.1005 times | Fri 01 March 2024 | 173.21 (2.16%) | 169.63 | 166.37 - 175.29 | 1.1846 times | Fri 23 February 2024 | 169.54 (-0.28%) | 168.66 | 163.62 - 170.47 | 0.8003 times | Fri 16 February 2024 | 170.01 (0.02%) | 170.56 | 166.84 - 172.50 | 0.9436 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 182.76 and 210.13
| Monthly Target 1 | 177.29 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 204.66333333333 |
| Monthly Target 4 | 215.59 |
| Monthly Target 5 | 232.03 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.14 (-1.17%) | 201.29 | 193.74 - 221.11 | 0.6798 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 0.9336 times | Thu 29 February 2024 | 169.23 (2.19%) | 166.44 | 163.50 - 175.29 | 0.8085 times | Wed 31 January 2024 | 165.60 (11.62%) | 149.03 | 148.46 - 171.42 | 1.0908 times | Fri 29 December 2023 | 148.36 (-0.56%) | 148.78 | 140.98 - 156.28 | 1.0859 times | Thu 30 November 2023 | 149.19 (-1.36%) | 152.43 | 141.42 - 159.65 | 0.9632 times | Tue 31 October 2023 | 151.25 (-0.06%) | 151.06 | 139.32 - 154.33 | 1.0161 times | Fri 29 September 2023 | 151.34 (6%) | 145.10 | 144.70 - 159.50 | 1.199 times | Thu 31 August 2023 | 142.77 (7.33%) | 131.79 | 131.21 - 149.76 | 1.3519 times | Mon 31 July 2023 | 133.02 (14.08%) | 117.16 | 112.82 - 133.90 | 0.8712 times | Fri 30 June 2023 | 116.60 (11.14%) | 105.45 | 104.82 - 117.47 | 1.3207 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 197.69 |
| 12 day DMA | 203.85 |
| 20 day DMA | 206.39 |
| 35 day DMA | 199.43 |
| 50 day DMA | 190.62 |
| 100 day DMA | 172.88 |
| 150 day DMA | 164.93 |
| 200 day DMA | 159.04 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.49 | 199.67 | 199.68 |
| 12 day EMA | 202.03 | 202.56 | 203.09 |
| 20 day EMA | 201.83 | 202.11 | 202.37 |
| 35 day EMA | 196.62 | 196.47 | 196.28 |
| 50 day EMA | 189.57 | 189.18 | 188.75 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.69 | 198.35 | 199.19 |
| 12 day SMA | 203.85 | 205.33 | 206.96 |
| 20 day SMA | 206.39 | 206.3 | 206.31 |
| 35 day SMA | 199.43 | 198.75 | 198.01 |
| 50 day SMA | 190.62 | 190.01 | 189.42 |
| 100 day SMA | 172.88 | 172.4 | 171.9 |
| 150 day SMA | 164.93 | 164.64 | 164.32 |
| 200 day SMA | 159.04 | 158.65 | 158.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.