Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 182.92 and 186.98
| Daily Target 1 | 181.97 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 186.03 |
| Daily Target 4 | 187.93 |
| Daily Target 5 | 190.09 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.77 (-0.72%) | 187.90 | 184.13 - 188.19 | 1.2607 times | Thu 11 December 2025 | 187.11 (-2.19%) | 188.73 | 186.62 - 190.37 | 1.3566 times | Wed 10 December 2025 | 191.30 (0.3%) | 190.83 | 187.52 - 192.42 | 1.45 times | Tue 09 December 2025 | 190.73 (0.56%) | 189.72 | 188.58 - 192.17 | 0.9425 times | Mon 08 December 2025 | 189.66 (-0.46%) | 188.39 | 186.92 - 191.57 | 1.177 times | Fri 05 December 2025 | 190.53 (0.17%) | 189.91 | 189.91 - 193.53 | 0.7513 times | Thu 04 December 2025 | 190.20 (0.41%) | 188.61 | 187.64 - 191.70 | 0.4972 times | Wed 03 December 2025 | 189.43 (-1.7%) | 193.26 | 188.46 - 194.00 | 1.259 times | Tue 02 December 2025 | 192.70 (-1.75%) | 197.91 | 189.77 - 197.91 | 0.418 times | Mon 01 December 2025 | 196.14 (1.24%) | 194.12 | 194.12 - 198.16 | 0.8878 times | Fri 28 November 2025 | 193.73 (1.04%) | 193.12 | 192.94 - 196.00 | 0.532 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 180.81 and 189.1
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 182.46 |
| Weekly Target 3 | 187.44 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.4347 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.8843 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.7737 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.2688 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.1534 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.5933 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.186 times | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 1.0458 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.752 times | Fri 17 October 2025 | 184.47 (-3.69%) | 183.75 | 180.32 - 186.09 | 0.9082 times | Tue 07 October 2025 | 191.54 (-0.83%) | 193.82 | 187.81 - 197.10 | 0.2356 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 177.94 and 191.97
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 189.35333333333 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 203.38 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.77 (-4.11%) | 194.12 | 184.13 - 198.16 | 0.4398 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9083 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.688 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9551 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8778 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0094 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2366 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2274 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3753 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2824 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.2556 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 190.75 |
| 20 day DMA | 191.94 |
| 35 day DMA | 192.83 |
| 50 day DMA | 191.48 |
| 100 day DMA | 183.58 |
| 150 day DMA | 177.42 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 189.62 | 190.87 |
| 12 day EMA | 190.04 | 190.82 | 191.49 |
| 20 day EMA | 190.96 | 191.51 | 191.97 |
| 35 day EMA | 191.33 | 191.66 | 191.93 |
| 50 day EMA | 191.5 | 191.73 | 191.92 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 189.87 | 190.48 |
| 12 day SMA | 190.75 | 191.11 | 191.36 |
| 20 day SMA | 191.94 | 192.38 | 192.87 |
| 35 day SMA | 192.83 | 193.12 | 193.16 |
| 50 day SMA | 191.48 | 191.7 | 191.93 |
| 100 day SMA | 183.58 | 183.47 | 183.34 |
| 150 day SMA | 177.42 | 177.13 | 176.83 |
| 200 day SMA | 167.11 | 166.94 | 166.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.