Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 258.12 and 265.88
| Daily Target 1 | 256.79 |
| Daily Target 2 | 259.44 |
| Daily Target 3 | 264.55 |
| Daily Target 4 | 267.2 |
| Daily Target 5 | 272.31 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.09 (-1.86%) | 268.00 | 261.90 - 269.66 | 0.6497 times | Thu 04 June 2026 | 267.05 (-0.09%) | 263.11 | 261.48 - 270.34 | 1.1675 times | Wed 03 June 2026 | 267.28 (1.6%) | 268.01 | 263.13 - 272.46 | 0.6922 times | Tue 02 June 2026 | 263.06 (1.7%) | 257.02 | 256.97 - 264.84 | 1.2923 times | Mon 01 June 2026 | 258.66 (3.98%) | 252.68 | 251.50 - 260.97 | 0.7778 times | Fri 29 May 2026 | 248.77 (-1.02%) | 247.23 | 247.23 - 251.61 | 0.3877 times | Thu 28 May 2026 | 251.33 (1.73%) | 249.89 | 249.03 - 253.74 | 1.5541 times | Wed 27 May 2026 | 247.05 (-0.4%) | 242.68 | 241.36 - 250.80 | 1.0973 times | Tue 26 May 2026 | 248.05 (-2.59%) | 251.86 | 248.02 - 258.26 | 1.3222 times | Fri 22 May 2026 | 254.65 (2.5%) | 249.00 | 248.00 - 255.83 | 1.0592 times | Thu 21 May 2026 | 248.43 (-3.81%) | 261.15 | 248.00 - 262.06 | 1.4425 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 256.8 and 277.76
| Weekly Target 1 | 241.06 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 262.01666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.8974 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8546 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9155 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4462 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8294 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.659 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1519 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9587 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.0518 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.2353 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.9756 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 256.8 and 277.76
| Monthly Target 1 | 241.06 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 262.01666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.2119 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1577 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0777 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4617 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1332 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9354 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1901 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0083 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7637 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0602 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9745 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 263.63 |
| 12 day DMA | 256.22 |
| 20 day DMA | 254.98 |
| 35 day DMA | 246.98 |
| 50 day DMA | 242.85 |
| 100 day DMA | 222.98 |
| 150 day DMA | 209.88 |
| 200 day DMA | 203.6 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.26 | 262.34 | 259.99 |
| 12 day EMA | 258.17 | 257.46 | 255.72 |
| 20 day EMA | 254.89 | 254.13 | 252.77 |
| 35 day EMA | 249.66 | 248.93 | 247.86 |
| 50 day EMA | 244.68 | 243.97 | 243.03 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.63 | 260.96 | 257.82 |
| 12 day SMA | 256.22 | 256.31 | 255.68 |
| 20 day SMA | 254.98 | 253.99 | 252.93 |
| 35 day SMA | 246.98 | 245.6 | 244.44 |
| 50 day SMA | 242.85 | 242.58 | 242.06 |
| 100 day SMA | 222.98 | 222.12 | 221.2 |
| 150 day SMA | 209.88 | 209.44 | 208.96 |
| 200 day SMA | 203.6 | 203.1 | 202.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.