Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 396.16 and 416.83
| Daily Target 1 | 389.99 |
| Daily Target 2 | 402.32 |
| Daily Target 3 | 410.66 |
| Daily Target 4 | 422.99 |
| Daily Target 5 | 431.33 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 414.65 (0.44%) | 419.00 | 398.33 - 419.00 | 0.8262 times | Thu 12 November 2026 | 412.85 (2.48%) | 404.50 | 402.35 - 417.79 | 0.7558 times | Wed 11 November 2026 | 402.84 (3.41%) | 395.95 | 391.21 - 402.99 | 0.707 times | Tue 10 November 2026 | 389.55 (-0.08%) | 378.13 | 376.65 - 391.00 | 0.8381 times | Mon 09 November 2026 | 389.88 (4.6%) | 372.34 | 370.05 - 392.06 | 1.0145 times | Fri 06 November 2026 | 372.74 (-1.21%) | 379.62 | 367.72 - 381.67 | 0.9436 times | Thu 05 November 2026 | 377.32 (-3.91%) | 393.16 | 376.47 - 398.41 | 1.2275 times | Wed 04 November 2026 | 392.68 (-8.11%) | 417.90 | 379.10 - 420.00 | 1.536 times | Tue 03 November 2026 | 427.34 (-0.71%) | 430.00 | 414.06 - 435.00 | 1.06 times | Mon 02 November 2026 | 430.39 (-3.31%) | 437.72 | 428.72 - 445.37 | 1.0914 times | Fri 30 October 2026 | 445.11 (2.87%) | 440.00 | 433.87 - 446.06 | 0.3836 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 392.35 and 441.3
| Weekly Target 1 | 352.28 |
| Weekly Target 2 | 383.47 |
| Weekly Target 3 | 401.23333333333 |
| Weekly Target 4 | 432.42 |
| Weekly Target 5 | 450.18 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 414.65 (11.24%) | 372.34 | 370.05 - 419.00 | 0.981 times | Fri 06 November 2026 | 372.74 (-16.26%) | 437.72 | 367.72 - 445.37 | 1.3877 times | Fri 30 October 2026 | 445.11 (-2.65%) | 452.97 | 419.28 - 478.37 | 0.7535 times | Fri 23 October 2026 | 457.22 (-4.36%) | 475.00 | 448.38 - 493.98 | 0.8211 times | Fri 16 October 2026 | 478.07 (5.06%) | 461.86 | 454.51 - 485.22 | 0.7827 times | Fri 09 October 2026 | 455.03 (7.74%) | 420.70 | 420.00 - 470.00 | 0.8245 times | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8468 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.1518 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.6626 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.7884 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.898 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 352.36 and 430.01
| Monthly Target 1 | 331.6 |
| Monthly Target 2 | 373.12 |
| Monthly Target 3 | 409.24666666667 |
| Monthly Target 4 | 450.77 |
| Monthly Target 5 | 486.9 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 414.65 (-6.84%) | 437.72 | 367.72 - 445.37 | 0.5988 times | Fri 30 October 2026 | 445.11 (12.57%) | 393.99 | 392.83 - 493.98 | 0.8768 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.1969 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1469 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8038 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.051 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0368 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9651 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.309 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0148 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8377 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 401.95 |
| 12 day DMA | 407.34 |
| 20 day DMA | 428.44 |
| 35 day DMA | 434.01 |
| 50 day DMA | 423.94 |
| 100 day DMA | 372.16 |
| 150 day DMA | 330.65 |
| 200 day DMA | 302.64 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.86 | 401.46 | 395.77 |
| 12 day EMA | 410.77 | 410.06 | 409.55 |
| 20 day EMA | 418.23 | 418.61 | 419.22 |
| 35 day EMA | 418.36 | 418.58 | 418.92 |
| 50 day EMA | 418.26 | 418.41 | 418.64 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.95 | 393.57 | 386.47 |
| 12 day SMA | 407.34 | 409.51 | 411.44 |
| 20 day SMA | 428.44 | 431.61 | 434.81 |
| 35 day SMA | 434.01 | 433.4 | 432.76 |
| 50 day SMA | 423.94 | 423.4 | 422.88 |
| 100 day SMA | 372.16 | 370.55 | 368.88 |
| 150 day SMA | 330.65 | 329.37 | 328.11 |
| 200 day SMA | 302.64 | 301.45 | 300.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.