Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 121.65 and 134.64
| Daily Target 1 | 119.33 |
| Daily Target 2 | 123.96 |
| Daily Target 3 | 132.32 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 145.31 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 128.59 (-13.06%) | 140.00 | 127.69 - 140.68 | 1.5905 times |
| Wed 02 April 2025 | 147.90 (0.87%) | 144.85 | 144.27 - 148.13 | 0.5185 times |
| Tue 01 April 2025 | 146.63 (0.65%) | 145.77 | 142.04 - 146.95 | 0.595 times |
| Mon 31 March 2025 | 145.69 (1.1%) | 143.26 | 142.49 - 146.50 | 0.7781 times |
| Fri 28 March 2025 | 144.10 (-3.81%) | 147.00 | 143.37 - 147.54 | 0.5292 times |
| Wed 26 March 2025 | 149.81 (0.76%) | 150.92 | 149.35 - 153.89 | 0.6208 times |
| Mon 24 March 2025 | 148.68 (-0.85%) | 151.14 | 147.56 - 153.45 | 0.9674 times |
| Fri 21 March 2025 | 149.96 (-1.31%) | 151.09 | 147.84 - 152.05 | 2.1351 times |
| Thu 20 March 2025 | 151.95 (1.59%) | 148.03 | 147.68 - 152.08 | 1.1401 times |
| Wed 19 March 2025 | 149.57 (2.45%) | 146.51 | 145.75 - 150.61 | 1.1253 times |
| Tue 18 March 2025 | 146.00 (-0.11%) | 147.65 | 144.69 - 148.72 | 0.8766 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 117.92 and 138.36
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 134.80333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 155.24 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 128.59 (-10.76%) | 143.26 | 127.69 - 148.13 | 0.8519 times |
| Fri 28 March 2025 | 144.10 (-3.91%) | 151.14 | 143.37 - 153.89 | 0.518 times |
| Fri 21 March 2025 | 149.96 (6.24%) | 141.69 | 141.65 - 152.08 | 1.4692 times |
| Fri 14 March 2025 | 141.15 (2.62%) | 138.54 | 133.73 - 141.65 | 0.8869 times |
| Fri 07 March 2025 | 137.55 (-8.41%) | 151.23 | 132.79 - 152.75 | 1.2247 times |
| Fri 28 February 2025 | 150.18 (-2.32%) | 153.74 | 144.96 - 154.89 | 1.0606 times |
| Fri 21 February 2025 | 153.74 (-1.49%) | 156.15 | 153.49 - 160.45 | 0.7566 times |
| Fri 14 February 2025 | 156.06 (3.96%) | 151.68 | 146.88 - 158.45 | 1.0724 times |
| Fri 07 February 2025 | 150.12 (3.03%) | 145.15 | 143.11 - 158.99 | 1.31 times |
| Fri 31 January 2025 | 145.71 (-3.89%) | 153.11 | 145.23 - 155.05 | 0.8499 times |
| Fri 24 January 2025 | 151.61 (-0.71%) | 152.25 | 147.42 - 155.72 | 1.0155 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 117.92 and 138.36
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 134.80333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 155.24 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 128.59 (-11.74%) | 145.77 | 127.69 - 148.13 | 0.1708 times |
| Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.1074 times |
| Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0843 times |
| Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.2017 times |
| Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0312 times |
| Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8234 times |
| Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.1916 times |
| Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.32 times |
| Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0699 times |
| Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9996 times |
| Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.092 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 146.25 |
| 20 day DMA | 142.58 |
| 35 day DMA | 146.57 |
| 50 day DMA | 148.04 |
| 100 day DMA | 147.88 |
| 150 day DMA | 153.04 |
| 200 day DMA | 157.63 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 147.1 | 146.7 |
| 12 day EMA | 143.69 | 146.44 | 146.18 |
| 20 day EMA | 144.54 | 146.22 | 146.04 |
| 35 day EMA | 145.99 | 147.01 | 146.96 |
| 50 day EMA | 147.75 | 148.53 | 148.56 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 146.83 | 146.98 |
| 12 day SMA | 146.25 | 147.3 | 146.39 |
| 20 day SMA | 142.58 | 143.28 | 143.17 |
| 35 day SMA | 146.57 | 147.29 | 147.36 |
| 50 day SMA | 148.04 | 148.52 | 148.61 |
| 100 day SMA | 147.88 | 148.04 | 148.01 |
| 150 day SMA | 153.04 | 153.33 | 153.49 |
| 200 day SMA | 157.63 | 157.84 | 157.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.