MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 389.05 and 402.4

Daily Target 1379.71
Daily Target 2385.03
Daily Target 3393.06
Daily Target 4398.38
Daily Target 5406.41

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 24 September 2026 390.35 (0.51%) 388.88 387.74 - 401.09 0.2894 times
Wed 23 September 2026 388.38 (-0.33%) 393.05 378.80 - 400.72 1.2805 times
Tue 22 September 2026 389.68 (-3.11%) 391.68 386.95 - 404.70 1.4397 times
Mon 21 September 2026 402.17 (-5.35%) 422.04 399.55 - 431.08 0.6229 times
Fri 18 September 2026 424.89 (0.69%) 420.27 419.15 - 428.00 3.0172 times
Thu 17 September 2026 421.96 (1.94%) 408.76 407.00 - 423.83 0.8246 times
Wed 16 September 2026 413.92 (0.78%) 405.31 402.66 - 419.39 0.8782 times
Tue 15 September 2026 410.73 (3.58%) 400.96 394.45 - 413.28 0.3813 times
Mon 14 September 2026 396.54 (0.15%) 404.33 388.16 - 409.50 0.5443 times
Fri 11 September 2026 395.93 (0.89%) 394.99 394.24 - 409.11 0.7219 times
Thu 10 September 2026 392.42 (-1.76%) 405.01 392.22 - 405.13 0.7861 times

Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 358.44 and 410.72

Weekly Target 1347.8
Weekly Target 2369.07
Weekly Target 3400.07666666667
Weekly Target 4421.35
Weekly Target 5452.36

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 24 September 2026 390.35 (-8.13%) 422.04 378.80 - 431.08 1.1332 times
Fri 18 September 2026 424.89 (7.31%) 404.33 388.16 - 428.00 1.7612 times
Fri 11 September 2026 395.93 (1.8%) 396.50 392.22 - 409.11 0.8352 times
Fri 04 September 2026 388.94 (5.45%) 374.24 366.68 - 398.52 0.9513 times
Fri 28 August 2026 368.83 (2.25%) 359.78 347.67 - 369.12 1.0886 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.0921 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.3976 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 0.881 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.669 times
Fri 24 July 2026 309.24 (0%) 311.70 308.68 - 316.49 0.191 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.781 times

weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 381.68 and 439.76

Monthly Target 1340.06
Monthly Target 2365.21
Monthly Target 3398.14333333333
Monthly Target 4423.29
Monthly Target 5456.22

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 24 September 2026 390.35 (4.56%) 380.78 373.00 - 431.08 1.0078 times
Mon 31 August 2026 373.32 (17.96%) 311.12 290.36 - 376.56 1.1173 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.783 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.0238 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0099 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 0.9402 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.2751 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 0.9886 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.816 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0382 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.8796 times

monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 399.09
12 day DMA 402.2
20 day DMA 393.82
35 day DMA 373.56
50 day DMA 354.88
100 day DMA 307.62
150 day DMA 280.98
200 day DMA 256.01

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA395.89398.66403.8
12 day EMA397.1398.33400.14
20 day EMA390.5390.52390.75
35 day EMA373.63372.65371.72
50 day EMA354.47353.01351.57

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA399.09405.42410.52
12 day SMA402.2402.82402.87
20 day SMA393.82392.42390.75
35 day SMA373.56370.91368.75
50 day SMA354.88353.19351.4
100 day SMA307.62306.32304.97
150 day SMA280.98279.69278.41
200 day SMA256.01255.01254.02
Back to top | Use Dark Theme