Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 162.78 and 166.62
| Daily Target 1 | 159.95 |
| Daily Target 2 | 161.76 |
| Daily Target 3 | 163.78666666667 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 167.63 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 163.58 (1.29%) | 162.73 | 161.97 - 165.81 | 0.8738 times | Thu 12 September 2024 | 161.49 (1.82%) | 158.61 | 158.58 - 161.88 | 0.8082 times | Wed 11 September 2024 | 158.61 (-3.01%) | 163.18 | 157.22 - 163.59 | 1.1522 times | Tue 10 September 2024 | 163.54 (0.18%) | 163.97 | 160.17 - 164.90 | 0.9548 times | Mon 09 September 2024 | 163.25 (-1.66%) | 167.22 | 162.68 - 167.71 | 1.2419 times | Fri 06 September 2024 | 166.00 (-1.46%) | 168.95 | 164.80 - 170.10 | 0.7645 times | Thu 05 September 2024 | 168.46 (-1.92%) | 172.66 | 168.09 - 172.86 | 0.9815 times | Wed 04 September 2024 | 171.75 (-1.19%) | 174.14 | 171.24 - 176.77 | 0.8424 times | Tue 03 September 2024 | 173.82 (-1.86%) | 174.53 | 172.80 - 175.65 | 1.2014 times | Fri 30 August 2024 | 177.12 (0%) | 170.34 | 169.96 - 177.48 | 1.1792 times | Fri 30 August 2024 | 177.12 (3.6%) | 170.34 | 169.96 - 177.48 | 1.1799 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 155.16 and 165.65
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 157.96 |
| Weekly Target 3 | 162.83666666667 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 163.58 (-1.46%) | 167.22 | 157.22 - 167.71 | 1.349 times | Fri 06 September 2024 | 166.00 (-6.28%) | 174.53 | 164.80 - 176.77 | 1.0162 times | Fri 30 August 2024 | 177.12 (0%) | 170.34 | 169.96 - 177.48 | 0.3162 times | Fri 30 August 2024 | 177.12 (1.03%) | 176.70 | 167.28 - 177.57 | 1.0504 times | Fri 23 August 2024 | 175.31 (-2.62%) | 180.44 | 171.00 - 180.44 | 1.0075 times | Fri 16 August 2024 | 180.03 (2.39%) | 177.10 | 173.13 - 182.36 | 1.1634 times | Fri 09 August 2024 | 175.83 (6.8%) | 159.15 | 157.50 - 176.41 | 1.0461 times | Fri 02 August 2024 | 164.64 (-4.64%) | 172.55 | 164.08 - 183.31 | 0.8891 times | Fri 26 July 2024 | 172.65 (4.53%) | 165.10 | 163.55 - 173.10 | 0.9986 times | Fri 19 July 2024 | 165.16 (-0.18%) | 166.82 | 163.78 - 172.48 | 1.1635 times | Fri 12 July 2024 | 165.46 (-3.09%) | 169.34 | 161.14 - 171.78 | 1.1458 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 150.63 and 170.18
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 165.85666666667 |
| Monthly Target 4 | 174.49 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 163.58 (-7.64%) | 174.53 | 157.22 - 176.77 | 0.4768 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 0.9962 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9307 times | Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.0167 times | Fri 31 May 2024 | 176.61 (-2.81%) | 181.10 | 169.14 - 184.77 | 1.0068 times | Tue 30 April 2024 | 181.72 (-9.82%) | 201.29 | 181.40 - 221.11 | 0.9979 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 1.0899 times | Thu 29 February 2024 | 169.23 (2.19%) | 166.44 | 163.50 - 175.29 | 0.9439 times | Wed 31 January 2024 | 165.60 (11.62%) | 149.03 | 148.46 - 171.42 | 1.2735 times | Fri 29 December 2023 | 148.36 (-0.56%) | 148.78 | 140.98 - 156.28 | 1.2678 times | Thu 30 November 2023 | 149.19 (-1.36%) | 152.43 | 141.42 - 159.65 | 1.1245 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 167.98 |
| 20 day DMA | 169.92 |
| 35 day DMA | 171.65 |
| 50 day DMA | 170.02 |
| 100 day DMA | 173.31 |
| 150 day DMA | 179.28 |
| 200 day DMA | 173.34 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 162.98 | 163.73 |
| 12 day EMA | 166.29 | 166.78 | 167.74 |
| 20 day EMA | 168.27 | 168.76 | 169.52 |
| 35 day EMA | 169.17 | 169.5 | 169.97 |
| 50 day EMA | 169.56 | 169.8 | 170.14 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 162.58 | 163.97 |
| 12 day SMA | 167.98 | 168.51 | 169.21 |
| 20 day SMA | 169.92 | 170.74 | 171.7 |
| 35 day SMA | 171.65 | 171.91 | 172.19 |
| 50 day SMA | 170.02 | 170.17 | 170.44 |
| 100 day SMA | 173.31 | 173.67 | 174.05 |
| 150 day SMA | 179.28 | 179.32 | 179.37 |
| 200 day SMA | 173.34 | 173.28 | 173.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.