Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 161.17 and 163.4
| Daily Target 1 | 160.68 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 162.90666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 165.14 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.63 (-0.59%) | 164.09 | 161.93 - 164.16 | 0.5937 times | Mon 29 December 2025 | 163.60 (0%) | 164.79 | 162.62 - 165.00 | 0.8286 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.8286 times | Fri 26 December 2025 | 163.70 (-1.22%) | 166.63 | 163.34 - 166.63 | 0.2453 times | Wed 24 December 2025 | 165.73 (-0.4%) | 165.54 | 164.45 - 166.31 | 0.4468 times | Tue 23 December 2025 | 166.40 (0.98%) | 165.27 | 164.22 - 166.95 | 1.0677 times | Mon 22 December 2025 | 164.78 (-2.1%) | 170.00 | 164.64 - 170.79 | 0.3573 times | Fri 19 December 2025 | 168.32 (0.12%) | 168.39 | 167.27 - 170.53 | 2.9682 times | Thu 18 December 2025 | 168.11 (-3.66%) | 173.41 | 167.13 - 174.38 | 1.2955 times | Wed 17 December 2025 | 174.50 (-1.3%) | 177.29 | 172.86 - 177.53 | 1.3683 times | Tue 16 December 2025 | 176.79 (-4.7%) | 184.01 | 175.25 - 185.17 | 1.2958 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 160.75 and 163.82
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 161.37 |
| Weekly Target 3 | 163.18666666667 |
| Weekly Target 4 | 164.44 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.63 (-0.59%) | 164.79 | 161.93 - 165.00 | 0.367 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2138 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5463 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.0657 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.374 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.8468 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.7409 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.2151 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.1046 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.5259 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.1781 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 144.17 and 180.4
| Monthly Target 1 | 138.01 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 174.24 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 210.47 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0083 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8543 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6471 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.8983 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8256 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.9494 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.1631 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.1544 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.2935 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2061 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.1809 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 168.64 |
| 20 day DMA | 176.92 |
| 35 day DMA | 184.4 |
| 50 day DMA | 186.8 |
| 100 day DMA | 183.23 |
| 150 day DMA | 178.35 |
| 200 day DMA | 168.79 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.95 | 165.63 |
| 12 day EMA | 169.15 | 170.33 | 171.55 |
| 20 day EMA | 174.05 | 175.25 | 176.48 |
| 35 day EMA | 179.36 | 180.35 | 181.34 |
| 50 day EMA | 184.27 | 185.15 | 186.03 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 164.61 | 164.84 |
| 12 day SMA | 168.64 | 170.57 | 172.53 |
| 20 day SMA | 176.92 | 178.42 | 180.05 |
| 35 day SMA | 184.4 | 185.37 | 186.23 |
| 50 day SMA | 186.8 | 187.28 | 187.69 |
| 100 day SMA | 183.23 | 183.23 | 183.28 |
| 150 day SMA | 178.35 | 178.31 | 178.29 |
| 200 day SMA | 168.79 | 168.66 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.