MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 189.42 and 199.11

Daily Target 1186.49
Daily Target 2192.35
Daily Target 3196.18
Daily Target 4202.04
Daily Target 5205.87

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 27 February 2026 198.21 (-1.44%) 200.00 190.32 - 200.01 2.2949 times
Thu 26 February 2026 201.10 (2.72%) 195.22 193.42 - 202.84 0.4052 times
Wed 25 February 2026 195.77 (0.25%) 196.00 192.24 - 197.50 0.9094 times
Tue 24 February 2026 195.29 (1.28%) 191.31 190.84 - 195.33 0.9344 times
Mon 23 February 2026 192.82 (-2%) 196.33 190.44 - 199.75 1.0674 times
Fri 20 February 2026 196.76 (0.15%) 195.94 194.58 - 198.45 0.8263 times
Thu 19 February 2026 196.47 (-1.55%) 200.54 196.31 - 201.98 0.9706 times
Wed 18 February 2026 199.57 (-0.48%) 201.40 198.39 - 202.00 0.7528 times
Tue 17 February 2026 200.54 (-1.34%) 204.75 197.63 - 207.30 1.0713 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.7678 times
Fri 13 February 2026 203.26 (2.65%) 196.38 195.75 - 204.32 0.7678 times

Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 194.27 and 206.79

Weekly Target 1184.6
Weekly Target 2191.41
Weekly Target 3197.12333333333
Weekly Target 4203.93
Weekly Target 5209.64

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.3778 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.8891 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1885 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 1.0604 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.7566 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.1062 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.5712 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.0482 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4598 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5422 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2187 times

weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 184.98 and 223.56

Monthly Target 1154.84
Monthly Target 2176.53
Monthly Target 3193.42333333333
Monthly Target 4215.11
Monthly Target 5232

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0376 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8565 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0897 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9232 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6993 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9708 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8923 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.026 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.257 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2476 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.3979 times

monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 196.64
12 day DMA 198.42
20 day DMA 197.87
35 day DMA 188.31
50 day DMA 182.25
100 day DMA 186.64
150 day DMA 183.22
200 day DMA 178.99

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA197.9197.74196.06
12 day EMA197.27197.1196.37
20 day EMA195.02194.68194.01
35 day EMA190.4189.94189.28
50 day EMA183.95183.37182.65

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.64196.35195.42
12 day SMA198.42199.29199.55
20 day SMA197.87196.76195.49
35 day SMA188.31187.71186.89
50 day SMA182.25181.82181.51
100 day SMA186.64186.58186.5
150 day SMA183.22183.07182.89
200 day SMA178.99178.72178.44
Back to top | Use Dark Theme