Login or Join
HomepageMultiplanCorp MPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multiplan Corp MPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MultiplanCorp
Strong Daily Stock price targets for MultiplanCorp MPLN are 21.85 and 24.07
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.86 |
Daily price and volume Multiplan Corp
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 23.15 (-1.53%) | 23.99 | 22.77 - 24.99 | 0.8988 times |
| Wed 26 February 2025 | 23.51 (19.89%) | 19.47 | 19.47 - 24.14 | 1.3381 times |
| Tue 25 February 2025 | 19.61 (-32.84%) | 18.75 | 12.86 - 20.43 | 2.4348 times |
| Mon 24 February 2025 | 29.20 (-0.27%) | 28.84 | 28.16 - 29.79 | 1.0392 times |
| Fri 21 February 2025 | 29.28 (-0.64%) | 28.95 | 28.01 - 29.48 | 0.7597 times |
| Thu 20 February 2025 | 29.47 (0.14%) | 29.84 | 28.17 - 29.84 | 0.5732 times |
| Wed 19 February 2025 | 29.43 (1.73%) | 28.49 | 28.17 - 29.84 | 0.5157 times |
| Tue 18 February 2025 | 28.93 (4.78%) | 27.70 | 27.24 - 29.40 | 0.8145 times |
| Fri 14 February 2025 | 27.61 (5.87%) | 26.29 | 26.13 - 28.72 | 0.5047 times |
| Thu 13 February 2025 | 26.08 (-3.51%) | 27.42 | 24.42 - 28.34 | 1.1213 times |
| Wed 12 February 2025 | 27.03 (12.63%) | 24.27 | 22.10 - 27.37 | 0.9989 times |
Weekly price and charts MultiplanCorp
Strong weekly Stock price targets for MultiplanCorp MPLN are 9.54 and 26.47
| Weekly Target 1 | 5 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Multiplan Corp
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 23.15 (-20.94%) | 28.84 | 12.86 - 29.79 | 1.8861 times |
| Fri 21 February 2025 | 29.28 (6.05%) | 27.70 | 27.24 - 29.84 | 0.8795 times |
| Fri 14 February 2025 | 27.61 (16.69%) | 23.66 | 22.10 - 28.72 | 1.3182 times |
| Fri 07 February 2025 | 23.66 (29.57%) | 17.74 | 17.28 - 23.87 | 1.0811 times |
| Fri 31 January 2025 | 18.26 (14.05%) | 16.27 | 15.25 - 19.92 | 1.1746 times |
| Fri 24 January 2025 | 16.01 (-0.37%) | 16.57 | 15.24 - 17.04 | 0.5824 times |
| Fri 17 January 2025 | 16.07 (0%) | 15.05 | 14.68 - 16.09 | 0.1999 times |
| Fri 17 January 2025 | 16.07 (26.24%) | 13.02 | 12.76 - 16.62 | 1.5955 times |
| Fri 10 January 2025 | 12.73 (2.91%) | 12.01 | 11.43 - 12.90 | 0.3637 times |
| Wed 08 January 2025 | 12.37 (-12.95%) | 14.53 | 11.43 - 15.38 | 0.9191 times |
| Fri 03 January 2025 | 14.21 (-18.89%) | 16.84 | 12.29 - 17.47 | 1.1689 times |
Monthly price and charts MultiplanCorp
Strong monthly Stock price targets for MultiplanCorp MPLN are 18.01 and 34.99
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Multiplan Corp
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 23.15 (26.78%) | 17.74 | 12.86 - 29.84 | 0.1122 times |
| Fri 31 January 2025 | 18.26 (23.55%) | 14.95 | 11.43 - 19.92 | 0.1142 times |
| Tue 31 December 2024 | 14.78 (112.05%) | 6.89 | 5.61 - 18.98 | 0.1509 times |
| Tue 26 November 2024 | 6.97 (-22.21%) | 8.93 | 4.80 - 9.27 | 0.0515 times |
| Thu 31 October 2024 | 8.96 (17.28%) | 7.64 | 7.18 - 12.40 | 0.0406 times |
| Mon 30 September 2024 | 7.64 (3221.74%) | 0.24 | 0.17 - 9.35 | 1.1063 times |
| Fri 30 August 2024 | 0.23 (-48.89%) | 0.40 | 0.22 - 0.43 | 1.584 times |
| Wed 31 July 2024 | 0.45 (15.38%) | 0.41 | 0.26 - 0.51 | 1.3043 times |
| Fri 28 June 2024 | 0.39 (-27.78%) | 0.55 | 0.33 - 0.56 | 3.6562 times |
| Fri 31 May 2024 | 0.54 (-16.92%) | 0.63 | 0.51 - 0.78 | 1.8797 times |
| Tue 30 April 2024 | 0.65 (-19.75%) | 0.78 | 0.53 - 0.90 | 1.4316 times |
Indicator Analysis of MultiplanCorp
Please login to view indicator analysis. or View indicator analysis of MultiplanCorp MPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Multiplan Corp MPLN
DMA (daily moving average) of Multiplan Corp MPLN
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 26.44 |
| 20 day DMA | 24.17 |
| 35 day DMA | 20.36 |
| 50 day DMA | 17.64 |
| 100 day DMA | 13.15 |
| 150 day DMA | 9.16 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Multiplan Corp MPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 25 | 25.74 |
| 12 day EMA | 24.88 | 25.19 | 25.5 |
| 20 day EMA | 23.66 | 23.71 | 23.73 |
| 35 day EMA | 20.85 | 20.71 | 20.55 |
| 50 day EMA | 17.5 | 17.27 | 17.02 |
SMA (simple moving average) of Multiplan Corp MPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 26.21 | 27.4 |
| 12 day SMA | 26.44 | 26.47 | 26.48 |
| 20 day SMA | 24.17 | 23.84 | 23.49 |
| 35 day SMA | 20.36 | 20.06 | 19.73 |
| 50 day SMA | 17.64 | 17.32 | 17 |
| 100 day SMA | 13.15 | 12.99 | 12.83 |
| 150 day SMA | 9.16 | 9.01 | 8.85 |
| 200 day SMA | 6.98 | 6.87 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.