MultiplanCorp MPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multiplan Corp MPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MultiplanCorp

Strong Daily Stock price targets for MultiplanCorp MPLN are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.71
Daily Target 30.74
Daily Target 40.77
Daily Target 50.8

Daily price and volume Multiplan Corp

Date Closing Open Range Volume
Thu 18 April 2024 0.74 (1.37%) 0.72 0.71 - 0.77 1.3965 times
Wed 17 April 2024 0.73 (0%) 0.73 0.71 - 0.75 1.0075 times
Tue 16 April 2024 0.73 (-5.19%) 0.77 0.70 - 0.77 1.0357 times
Mon 15 April 2024 0.77 (-2.53%) 0.78 0.74 - 0.80 1.404 times
Fri 12 April 2024 0.79 (-2.47%) 0.79 0.76 - 0.82 0.7409 times
Thu 11 April 2024 0.81 (1.25%) 0.82 0.79 - 0.84 0.69 times
Wed 10 April 2024 0.80 (-3.61%) 0.77 0.77 - 0.81 1.3218 times
Tue 09 April 2024 0.83 (-2.35%) 0.85 0.80 - 0.89 0.6793 times
Mon 08 April 2024 0.85 (1.19%) 0.86 0.84 - 0.90 0.8453 times
Fri 05 April 2024 0.84 (1.2%) 0.80 0.79 - 0.86 0.879 times
Thu 04 April 2024 0.83 (3.75%) 0.82 0.79 - 0.89 0.9085 times

Daily chart MultiplanCorp

Weekly price and charts MultiplanCorp

Strong weekly Stock price targets for MultiplanCorp MPLN are 0.67 and 0.77

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Multiplan Corp

Date Closing Open Range Volume
Thu 18 April 2024 0.74 (-6.33%) 0.78 0.70 - 0.80 0.7864 times
Fri 12 April 2024 0.79 (-5.95%) 0.86 0.76 - 0.90 0.6944 times
Fri 05 April 2024 0.84 (3.7%) 0.78 0.74 - 0.89 0.764 times
Thu 28 March 2024 0.81 (-10.99%) 0.92 0.71 - 0.94 0.9035 times
Fri 22 March 2024 0.91 (28.17%) 0.75 0.66 - 0.94 1.6745 times
Fri 15 March 2024 0.71 (-21.11%) 0.92 0.70 - 0.94 1.8894 times
Fri 08 March 2024 0.90 (-18.92%) 1.09 0.89 - 1.14 0.9826 times
Fri 01 March 2024 1.11 (0%) 1.11 1.07 - 1.22 0.6206 times
Fri 23 February 2024 1.11 (-9.76%) 1.22 1.09 - 1.25 0.5848 times
Fri 16 February 2024 1.23 (10.81%) 1.15 1.06 - 1.34 1.0997 times
Fri 09 February 2024 1.11 (7.77%) 1.03 1.00 - 1.18 0.5853 times

weekly chart MultiplanCorp

Monthly price and charts MultiplanCorp

Strong monthly Stock price targets for MultiplanCorp MPLN are 0.62 and 0.82

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.78
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Multiplan Corp

Date Closing Open Range Volume
Thu 18 April 2024 0.74 (-8.64%) 0.78 0.70 - 0.90 0.738 times
Thu 28 March 2024 0.81 (-27.68%) 1.13 0.66 - 1.15 1.8376 times
Thu 29 February 2024 1.12 (10.89%) 1.01 1.00 - 1.34 0.9855 times
Wed 31 January 2024 1.01 (-29.86%) 1.41 1.00 - 1.46 0.7576 times
Fri 29 December 2023 1.44 (10.77%) 1.30 1.24 - 1.73 0.9553 times
Thu 30 November 2023 1.30 (-23.08%) 1.68 1.21 - 1.71 0.7968 times
Tue 31 October 2023 1.69 (0.6%) 1.65 1.51 - 1.74 0.6969 times
Fri 29 September 2023 1.68 (-1.75%) 1.74 1.50 - 2.00 0.9396 times
Thu 31 August 2023 1.71 (-20.47%) 2.12 1.50 - 2.16 0.9876 times
Mon 31 July 2023 2.15 (1.9%) 2.07 1.79 - 2.15 1.3052 times
Fri 30 June 2023 2.11 (51.8%) 1.38 1.36 - 2.29 2.0543 times

monthly chart MultiplanCorp

DMA SMA EMA moving averages of Multiplan Corp MPLN

DMA (daily moving average) of Multiplan Corp MPLN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.11
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Multiplan Corp MPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.78
12 day EMA0.780.790.8
20 day EMA0.80.810.82
35 day EMA0.840.850.86
50 day EMA0.910.920.93

SMA (simple moving average) of Multiplan Corp MPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.78
12 day SMA0.790.80.81
20 day SMA0.810.810.81
35 day SMA0.840.850.86
50 day SMA0.930.940.94
100 day SMA1.111.121.13
150 day SMA1.271.281.28
200 day SMA1.421.421.43
Back to top | Use Dark Theme