Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.07 and 56.1
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.886666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.92 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.5747 times | Fri 17 April 2026 | 55.88 (1.16%) | 55.08 | 54.52 - 55.91 | 2.2234 times | Thu 16 April 2026 | 55.24 (0.86%) | 54.89 | 54.66 - 55.65 | 0.4713 times | Wed 15 April 2026 | 54.77 (-0.44%) | 54.90 | 54.67 - 55.27 | 0.546 times | Tue 14 April 2026 | 55.01 (-1.89%) | 55.80 | 54.78 - 55.96 | 1.9574 times | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 1.0466 times | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.7083 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.5784 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.1301 times | Tue 07 April 2026 | 55.21 (-0.77%) | 55.66 | 55.06 - 55.87 | 0.7638 times | Mon 06 April 2026 | 55.64 (-0.47%) | 56.00 | 55.35 - 56.23 | 0.4547 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.07 and 56.1
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.165 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.793 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 1.0438 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.2175 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.9115 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6635 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.073 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 1.0208 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 1.0062 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.1057 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3454 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.5 and 56.31
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.69 (-2.42%) | 56.52 | 54.11 - 56.92 | 0.8416 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9649 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4363 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9057 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9192 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9953 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0116 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0563 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0594 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8097 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7834 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 55.65 |
| 20 day DMA | 56.62 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.31 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.53 | 55.36 |
| 12 day EMA | 55.89 | 55.93 | 55.94 |
| 20 day EMA | 56.31 | 56.37 | 56.42 |
| 35 day EMA | 56.64 | 56.7 | 56.75 |
| 50 day EMA | 56.98 | 57.03 | 57.08 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.39 | 55.45 |
| 12 day SMA | 55.65 | 55.67 | 55.77 |
| 20 day SMA | 56.62 | 56.73 | 56.85 |
| 35 day SMA | 57.43 | 57.52 | 57.59 |
| 50 day SMA | 57.31 | 57.32 | 57.32 |
| 100 day SMA | 55.95 | 55.93 | 55.91 |
| 150 day SMA | 54.23 | 54.2 | 54.16 |
| 200 day SMA | 53.36 | 53.33 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.