Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 53.63 and 54.11
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.003333333333 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.48 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (-0.19%) | 54.00 | 53.80 - 54.28 | 0.4212 times | Wed 24 December 2025 | 54.03 (0.07%) | 54.00 | 53.63 - 54.26 | 0.2889 times | Tue 23 December 2025 | 53.99 (0.43%) | 53.95 | 53.62 - 54.03 | 0.6266 times | Mon 22 December 2025 | 53.76 (0.11%) | 54.20 | 53.01 - 54.21 | 0.9685 times | Fri 19 December 2025 | 53.70 (0.92%) | 53.01 | 53.01 - 54.06 | 2.8125 times | Thu 18 December 2025 | 53.21 (-2.33%) | 54.34 | 52.88 - 54.44 | 1.2525 times | Wed 17 December 2025 | 54.48 (0.91%) | 54.00 | 54.00 - 54.49 | 0.6782 times | Tue 16 December 2025 | 53.99 (-1.66%) | 54.80 | 53.97 - 54.80 | 1.0752 times | Mon 15 December 2025 | 54.90 (0.09%) | 54.74 | 54.31 - 55.00 | 1.035 times | Fri 12 December 2025 | 54.85 (0.61%) | 54.47 | 54.14 - 54.85 | 0.8415 times | Thu 11 December 2025 | 54.52 (-1.14%) | 55.02 | 54.30 - 55.30 | 1.0273 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 52.84 and 54.11
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.4943 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.4695 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 0.9431 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.0288 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8505 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.0685 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.3716 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.3877 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2182 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.1679 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1531 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.72 and 55.1
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.356666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.93 (-0.74%) | 54.00 | 52.88 - 56.26 | 0.8231 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9784 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9944 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0384 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0414 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.796 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7701 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.9704 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3432 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.2445 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.1472 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.54 |
| 35 day DMA | 53.77 |
| 50 day DMA | 52.75 |
| 100 day DMA | 51.55 |
| 150 day DMA | 51.42 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.97 | 53.94 |
| 12 day EMA | 54.12 | 54.15 | 54.17 |
| 20 day EMA | 54.03 | 54.04 | 54.04 |
| 35 day EMA | 53.37 | 53.34 | 53.3 |
| 50 day EMA | 52.56 | 52.5 | 52.44 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.74 | 53.83 |
| 12 day SMA | 54.21 | 54.32 | 54.44 |
| 20 day SMA | 54.54 | 54.53 | 54.5 |
| 35 day SMA | 53.77 | 53.7 | 53.62 |
| 50 day SMA | 52.75 | 52.65 | 52.55 |
| 100 day SMA | 51.55 | 51.53 | 51.51 |
| 150 day SMA | 51.42 | 51.4 | 51.39 |
| 200 day SMA | 51.38 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.