Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.33 and 59.09
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 59.64 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.94 (0.48%) | 59.00 | 58.47 - 59.23 | 0.6988 times | Thu 26 February 2026 | 58.66 (0.22%) | 58.34 | 58.28 - 59.44 | 0.8903 times | Wed 25 February 2026 | 58.53 (-0.61%) | 58.95 | 58.31 - 59.17 | 0.7524 times | Tue 24 February 2026 | 58.89 (0.15%) | 59.10 | 58.19 - 59.10 | 0.5894 times | Mon 23 February 2026 | 58.80 (1.05%) | 58.18 | 58.08 - 59.25 | 1.1637 times | Fri 20 February 2026 | 58.19 (1.59%) | 57.45 | 57.36 - 58.56 | 0.8866 times | Thu 19 February 2026 | 57.28 (1.02%) | 56.80 | 56.80 - 57.54 | 0.9704 times | Wed 18 February 2026 | 56.70 (-1.13%) | 57.66 | 56.60 - 58.27 | 0.9956 times | Tue 17 February 2026 | 57.35 (0.92%) | 57.01 | 56.57 - 57.99 | 1.6472 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 1.4056 times | Fri 13 February 2026 | 56.83 (3.05%) | 55.35 | 55.33 - 57.12 | 1.4056 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.51 and 59.87
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.82 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9605 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0555 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3297 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.996 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.6448 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.0013 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.7211 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.8518 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.0585 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.3808 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1031 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.38 and 62.01
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4415 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.909 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9226 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9989 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0152 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0601 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0632 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8127 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7862 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.9907 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3713 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 57.68 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.39 |
| 100 day DMA | 53.74 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.41 | 58.28 |
| 12 day EMA | 57.84 | 57.64 | 57.46 |
| 20 day EMA | 57.22 | 57.04 | 56.87 |
| 35 day EMA | 56.36 | 56.21 | 56.07 |
| 50 day EMA | 55.67 | 55.54 | 55.41 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.61 | 58.34 |
| 12 day SMA | 57.68 | 57.41 | 57.14 |
| 20 day SMA | 56.84 | 56.69 | 56.57 |
| 35 day SMA | 56.19 | 56.01 | 55.83 |
| 50 day SMA | 55.39 | 55.29 | 55.22 |
| 100 day SMA | 53.74 | 53.65 | 53.56 |
| 150 day SMA | 52.72 | 52.66 | 52.61 |
| 200 day SMA | 52.29 | 52.24 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.