Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.03 and 57.58
| Daily Target 1 | 56.58 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.133333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.68 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.25 (1.17%) | 57.23 | 56.80 - 57.35 | 0.9963 times | Thu 12 November 2026 | 56.59 (-0.32%) | 57.00 | 56.45 - 57.25 | 0.7715 times | Wed 11 November 2026 | 56.77 (0.11%) | 57.08 | 56.32 - 57.08 | 0.522 times | Tue 10 November 2026 | 56.71 (-0.16%) | 56.60 | 56.42 - 57.09 | 0.6806 times | Mon 09 November 2026 | 56.80 (1.59%) | 56.05 | 55.75 - 56.99 | 0.8593 times | Fri 06 November 2026 | 55.91 (-1.13%) | 55.39 | 55.03 - 56.06 | 0.7713 times | Thu 05 November 2026 | 56.55 (0.53%) | 56.58 | 56.22 - 57.36 | 1.3424 times | Wed 04 November 2026 | 56.25 (-2.17%) | 57.38 | 55.59 - 57.74 | 1.8606 times | Tue 03 November 2026 | 57.50 (-2.44%) | 60.39 | 57.14 - 60.40 | 1.2351 times | Mon 02 November 2026 | 58.94 (-2.01%) | 59.88 | 58.81 - 60.00 | 0.9609 times | Fri 30 October 2026 | 60.15 (0.48%) | 60.14 | 59.81 - 60.72 | 0.43 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.5 and 58.1
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.25 (2.4%) | 56.05 | 55.75 - 57.35 | 1.2893 times | Fri 06 November 2026 | 55.91 (-7.05%) | 59.88 | 55.03 - 60.40 | 2.0774 times | Fri 30 October 2026 | 60.15 (1.73%) | 59.00 | 57.72 - 60.72 | 0.7229 times | Fri 23 October 2026 | 59.13 (1.67%) | 57.90 | 57.35 - 59.23 | 0.597 times | Fri 16 October 2026 | 58.16 (3.3%) | 56.32 | 56.25 - 58.25 | 0.9443 times | Fri 09 October 2026 | 56.30 (-0.14%) | 56.54 | 56.03 - 57.93 | 0.6859 times | Fri 02 October 2026 | 56.38 (-0.74%) | 56.83 | 55.95 - 57.85 | 1.0801 times | Fri 25 September 2026 | 56.80 (-4.44%) | 59.97 | 56.67 - 60.10 | 0.9264 times | Fri 18 September 2026 | 59.44 (-0.67%) | 60.04 | 57.36 - 60.09 | 1.0932 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.5835 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 0.8413 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.46 and 58.83
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.25 (-4.82%) | 59.88 | 55.03 - 60.40 | 0.7576 times | Fri 30 October 2026 | 60.15 (6.8%) | 56.37 | 55.95 - 60.72 | 0.7564 times | Wed 30 September 2026 | 56.32 (-4.82%) | 59.22 | 56.02 - 60.39 | 0.8825 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.793 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.934 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8684 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.501 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.333 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8737 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3004 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.82 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.86 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.3 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.73 | 56.8 |
| 12 day EMA | 57.19 | 57.18 | 57.29 |
| 20 day EMA | 57.45 | 57.47 | 57.56 |
| 35 day EMA | 57.8 | 57.83 | 57.9 |
| 50 day EMA | 57.94 | 57.97 | 58.03 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.56 | 56.55 |
| 12 day SMA | 57.44 | 57.58 | 57.71 |
| 20 day SMA | 57.86 | 57.91 | 57.93 |
| 35 day SMA | 57.52 | 57.51 | 57.55 |
| 50 day SMA | 57.95 | 57.99 | 58.04 |
| 100 day SMA | 58.06 | 58.05 | 58.05 |
| 150 day SMA | 57.3 | 57.28 | 57.27 |
| 200 day SMA | 57.31 | 57.3 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.