Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.21 and 57.44
| Daily Target 1 | 55.3 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.53 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.76 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.48 (0.3%) | 56.13 | 55.94 - 57.17 | 1.0691 times | Thu 04 June 2026 | 56.31 (1.9%) | 55.47 | 55.00 - 56.40 | 0.7305 times | Wed 03 June 2026 | 55.26 (-0.75%) | 55.60 | 55.10 - 56.19 | 1.087 times | Tue 02 June 2026 | 55.68 (1.25%) | 55.00 | 55.00 - 55.68 | 0.5876 times | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.821 times | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.4105 times | Thu 28 May 2026 | 55.49 (-0.39%) | 55.69 | 55.30 - 55.96 | 1.0786 times | Wed 27 May 2026 | 55.71 (-1.35%) | 56.41 | 55.65 - 57.28 | 1.1734 times | Tue 26 May 2026 | 56.47 (0%) | 56.00 | 55.42 - 57.15 | 0.9018 times | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 1.1406 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 1.0905 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.61 and 58.04
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.13 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.7112 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.7558 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.7671 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.3566 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 1.1378 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 0.9336 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3351 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 0.9749 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.2817 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7462 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.8704 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.61 and 58.04
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56.13 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.214 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5571 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3827 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9063 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.349 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8506 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8633 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9348 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9501 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9921 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.995 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.69 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.67 | 55.35 |
| 12 day EMA | 55.7 | 55.56 | 55.42 |
| 20 day EMA | 55.67 | 55.58 | 55.5 |
| 35 day EMA | 55.76 | 55.72 | 55.68 |
| 50 day EMA | 55.95 | 55.93 | 55.91 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.38 | 55.21 |
| 12 day SMA | 55.71 | 55.64 | 55.57 |
| 20 day SMA | 55.36 | 55.35 | 55.32 |
| 35 day SMA | 55.53 | 55.51 | 55.48 |
| 50 day SMA | 55.69 | 55.74 | 55.79 |
| 100 day SMA | 56.44 | 56.43 | 56.4 |
| 150 day SMA | 55.45 | 55.41 | 55.37 |
| 200 day SMA | 54.15 | 54.12 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.