Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.5 and 55.21
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.32 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.85 (0.61%) | 54.47 | 54.14 - 54.85 | 0.915 times | Thu 11 December 2025 | 54.52 (-1.14%) | 55.02 | 54.30 - 55.30 | 1.1171 times | Wed 10 December 2025 | 55.15 (-0.09%) | 55.20 | 54.82 - 55.48 | 0.869 times | Tue 09 December 2025 | 55.20 (-0.63%) | 55.62 | 55.12 - 56.16 | 1.0979 times | Mon 08 December 2025 | 55.55 (-0.55%) | 55.94 | 55.27 - 56.00 | 0.7837 times | Fri 05 December 2025 | 55.86 (-0.02%) | 55.96 | 55.45 - 56.26 | 0.9337 times | Thu 04 December 2025 | 55.87 (1.92%) | 54.85 | 54.84 - 55.93 | 1.1632 times | Wed 03 December 2025 | 54.82 (1.71%) | 54.14 | 54.02 - 54.89 | 0.9217 times | Tue 02 December 2025 | 53.90 (-1.73%) | 54.80 | 53.87 - 54.93 | 1.1276 times | Mon 01 December 2025 | 54.85 (0.96%) | 54.00 | 54.00 - 54.94 | 1.0711 times | Fri 28 November 2025 | 54.33 (1.29%) | 53.72 | 53.68 - 54.43 | 0.5794 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.49 and 55.51
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 0.9173 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.0006 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8272 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.0392 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.334 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.3497 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2123 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.1359 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1215 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.0623 times | Tue 07 October 2025 | 49.10 (-1.05%) | 49.79 | 48.81 - 49.79 | 0.4732 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.36 and 56.75
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.85 (0.96%) | 54.00 | 53.87 - 56.26 | 0.4301 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0203 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.037 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0828 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.086 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8301 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8031 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0119 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4008 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.2978 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.1963 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.25 |
| 35 day DMA | 52.95 |
| 50 day DMA | 51.91 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.99 | 55.23 |
| 12 day EMA | 54.7 | 54.67 | 54.7 |
| 20 day EMA | 54.17 | 54.1 | 54.06 |
| 35 day EMA | 53.2 | 53.1 | 53.02 |
| 50 day EMA | 52.12 | 52.01 | 51.91 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.26 | 55.53 |
| 12 day SMA | 54.88 | 54.76 | 54.66 |
| 20 day SMA | 54.25 | 54.1 | 54 |
| 35 day SMA | 52.95 | 52.84 | 52.72 |
| 50 day SMA | 51.91 | 51.81 | 51.75 |
| 100 day SMA | 51.3 | 51.26 | 51.22 |
| 150 day SMA | 51.19 | 51.16 | 51.14 |
| 200 day SMA | 51.33 | 51.32 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.