MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong Daily Stock price targets for MplxLp MPLX are 41.43 and 41.79

Daily Target 141.15
Daily Target 241.35
Daily Target 341.506666666667
Daily Target 441.71
Daily Target 541.87

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Thu 28 March 2024 41.56 (0.61%) 41.53 41.30 - 41.66 1.0058 times
Wed 27 March 2024 41.31 (1.05%) 40.93 40.87 - 41.31 1.1103 times
Tue 26 March 2024 40.88 (0.47%) 40.89 40.61 - 40.99 0.9369 times
Mon 25 March 2024 40.69 (0.3%) 40.77 40.61 - 40.91 0.6496 times
Fri 22 March 2024 40.57 (-0.25%) 40.68 40.33 - 40.70 0.7053 times
Thu 21 March 2024 40.67 (0.42%) 40.50 40.31 - 40.82 0.8346 times
Wed 20 March 2024 40.50 (0.75%) 40.01 39.91 - 40.70 1.2299 times
Tue 19 March 2024 40.20 (-0.35%) 40.10 40.01 - 40.41 1.3414 times
Mon 18 March 2024 40.34 (0.1%) 40.23 40.11 - 40.48 0.8102 times
Fri 15 March 2024 40.30 (0.05%) 40.19 40.19 - 40.49 1.3759 times
Thu 14 March 2024 40.28 (-1.25%) 40.94 40.18 - 41.02 1.1307 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 41.09 and 42.14

Weekly Target 140.23
Weekly Target 240.89
Weekly Target 341.276666666667
Weekly Target 441.94
Weekly Target 542.33

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Thu 28 March 2024 41.56 (2.44%) 40.77 40.61 - 41.66 0.6358 times
Fri 22 March 2024 40.57 (0.67%) 40.23 39.91 - 40.82 0.8451 times
Fri 15 March 2024 40.30 (-0.3%) 40.42 40.18 - 41.06 0.8153 times
Fri 08 March 2024 40.42 (3.64%) 39.06 39.01 - 40.77 0.769 times
Fri 01 March 2024 39.00 (-1.69%) 39.67 38.44 - 39.74 1.4423 times
Fri 23 February 2024 39.67 (1.64%) 39.05 39.00 - 39.95 1.2312 times
Fri 16 February 2024 39.03 (3.47%) 37.95 37.78 - 39.16 1.0429 times
Fri 09 February 2024 37.72 (0.77%) 37.27 37.04 - 37.99 0.9914 times
Fri 02 February 2024 37.43 (-1.24%) 38.00 37.30 - 39.22 1.3267 times
Fri 26 January 2024 37.90 (2.18%) 37.35 37.25 - 37.98 0.9003 times
Fri 19 January 2024 37.09 (-0.7%) 37.40 36.76 - 37.50 0.871 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 40.1 and 43.13

Monthly Target 137.59
Monthly Target 239.57
Monthly Target 340.616666666667
Monthly Target 442.6
Monthly Target 543.65

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 28 March 2024 41.56 (8.12%) 38.64 38.63 - 41.66 0.8207 times
Thu 29 February 2024 38.44 (-0.29%) 38.75 37.04 - 39.95 1.3085 times
Wed 31 January 2024 38.55 (4.98%) 36.80 36.58 - 38.75 1.03 times
Fri 29 December 2023 36.72 (0.71%) 36.40 35.51 - 36.80 0.923 times
Thu 30 November 2023 36.46 (1.17%) 36.05 35.06 - 36.51 0.8808 times
Tue 31 October 2023 36.04 (1.32%) 35.69 34.52 - 36.80 0.9446 times
Fri 29 September 2023 35.57 (1.95%) 35.04 34.47 - 35.69 1.2179 times
Thu 31 August 2023 34.89 (-1.75%) 35.65 34.32 - 35.69 1.0483 times
Mon 31 July 2023 35.51 (4.63%) 33.89 33.86 - 35.85 0.8043 times
Fri 30 June 2023 33.94 (1.8%) 33.29 33.12 - 34.33 1.0219 times
Wed 31 May 2023 33.34 (-4.72%) 35.00 33.19 - 35.20 0.9895 times

 monthly chart MplxLp

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 41
12 day DMA 40.67
20 day DMA 40.48
35 day DMA 39.75
50 day DMA 39.15
100 day DMA 37.72
150 day DMA 36.95
200 day DMA 36.37

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1140.8840.67
12 day EMA40.7540.640.47
20 day EMA40.4140.2940.18
35 day EMA39.839.739.61
50 day EMA39.1839.0838.99

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.8240.66
12 day SMA40.6740.640.55
20 day SMA40.4840.3240.19
35 day SMA39.7539.6439.53
50 day SMA39.1539.0638.97
100 day SMA37.7237.6637.61
150 day SMA36.9536.9136.87
200 day SMA36.3736.3336.3
Back to top | Use Dark Theme