Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 49.18 and 50.36
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.426666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.61 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 49.60 (2.93%) | 49.16 | 48.75 - 49.93 | 0.5555 times |
| Fri 11 April 2025 | 48.19 (1.65%) | 47.50 | 46.72 - 48.27 | 0.5186 times |
| Thu 10 April 2025 | 47.41 (-1.78%) | 48.00 | 46.29 - 48.13 | 0.7697 times |
| Wed 09 April 2025 | 48.27 (3.41%) | 46.00 | 45.45 - 49.22 | 1.7195 times |
| Tue 08 April 2025 | 46.68 (-1.14%) | 49.22 | 46.19 - 49.47 | 0.9882 times |
| Mon 07 April 2025 | 47.22 (-2.6%) | 46.01 | 44.60 - 49.27 | 1.8113 times |
| Fri 04 April 2025 | 48.48 (-7.07%) | 50.51 | 47.39 - 50.68 | 2.1361 times |
| Thu 03 April 2025 | 52.17 (-3.19%) | 52.82 | 52.12 - 53.10 | 0.7873 times |
| Wed 02 April 2025 | 53.89 (0.45%) | 53.44 | 53.32 - 54.02 | 0.2978 times |
| Tue 01 April 2025 | 53.65 (0.24%) | 53.50 | 52.81 - 53.69 | 0.4161 times |
| Mon 31 March 2025 | 53.52 (-0.96%) | 53.77 | 53.17 - 54.00 | 0.3906 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 49.18 and 50.36
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 49.60 (2.93%) | 49.16 | 48.75 - 49.93 | 0.177 times |
| Fri 11 April 2025 | 48.19 (-0.6%) | 46.01 | 44.60 - 49.47 | 1.8505 times |
| Fri 04 April 2025 | 48.48 (-10.29%) | 53.77 | 47.39 - 54.02 | 1.2835 times |
| Fri 28 March 2025 | 54.04 (0.63%) | 53.80 | 53.31 - 54.52 | 0.5626 times |
| Fri 21 March 2025 | 53.70 (0.69%) | 53.49 | 53.40 - 54.87 | 1.3444 times |
| Fri 14 March 2025 | 53.33 (1.2%) | 52.16 | 51.73 - 53.55 | 0.9574 times |
| Fri 07 March 2025 | 52.70 (-2.24%) | 54.25 | 51.46 - 54.79 | 1.2285 times |
| Fri 28 February 2025 | 53.91 (0.99%) | 53.53 | 51.88 - 53.91 | 0.9427 times |
| Fri 21 February 2025 | 53.38 (-0.84%) | 54.00 | 52.91 - 54.74 | 0.7572 times |
| Fri 14 February 2025 | 53.83 (1.22%) | 53.63 | 52.43 - 54.52 | 0.8963 times |
| Fri 07 February 2025 | 53.18 (2.25%) | 50.30 | 50.14 - 54.18 | 1.2914 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 42.39 and 51.81
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 49.60 (-7.32%) | 53.50 | 44.60 - 54.02 | 0.8335 times |
| Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.1032 times |
| Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0169 times |
| Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1515 times |
| Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.885 times |
| Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2613 times |
| Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8884 times |
| Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7197 times |
| Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2483 times |
| Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.8922 times |
| Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 0.9928 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.76 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.57 |
| 100 day DMA | 50.65 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.27 | 48.31 |
| 12 day EMA | 49.8 | 49.84 | 50.14 |
| 20 day EMA | 50.74 | 50.86 | 51.14 |
| 35 day EMA | 51.58 | 51.7 | 51.91 |
| 50 day EMA | 52.05 | 52.15 | 52.31 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.55 | 47.61 |
| 12 day SMA | 50.26 | 50.6 | 51.08 |
| 20 day SMA | 51.76 | 51.9 | 52.15 |
| 35 day SMA | 52.27 | 52.39 | 52.55 |
| 50 day SMA | 52.57 | 52.61 | 52.68 |
| 100 day SMA | 50.65 | 50.62 | 50.61 |
| 150 day SMA | 48.5 | 48.45 | 48.42 |
| 200 day SMA | 46.95 | 46.92 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.