Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.52 and 16.65
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.75 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (-0.6%) | 16.70 | 16.57 - 16.70 | 0.6359 times | Thu 04 June 2026 | 16.70 (0.12%) | 16.60 | 16.60 - 16.90 | 0.7753 times | Wed 03 June 2026 | 16.68 (-1.53%) | 17.03 | 16.51 - 17.03 | 0.6707 times | Tue 02 June 2026 | 16.94 (-0.82%) | 17.14 | 16.86 - 17.15 | 0.6969 times | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.6098 times | Fri 29 May 2026 | 17.07 (-2.35%) | 17.34 | 16.99 - 17.53 | 2.6916 times | Thu 28 May 2026 | 17.48 (1.69%) | 17.14 | 17.01 - 17.48 | 0.9582 times | Wed 27 May 2026 | 17.19 (1.48%) | 17.11 | 16.98 - 17.19 | 0.6272 times | Tue 26 May 2026 | 16.94 (0%) | 17.00 | 16.88 - 17.09 | 1.6028 times | Fri 22 May 2026 | 16.94 (0.95%) | 17.00 | 16.69 - 17.00 | 0.7317 times | Thu 21 May 2026 | 16.78 (0.78%) | 16.82 | 16.65 - 16.92 | 0.8449 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.23 and 16.89
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.643 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.1157 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1802 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.1074 times | Fri 08 May 2026 | 17.27 (-1.26%) | 17.20 | 17.10 - 17.78 | 0.6017 times | Wed 06 May 2026 | 17.49 (1.22%) | 17.15 | 17.10 - 17.78 | 0.6479 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.2661 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.2959 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.243 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.8992 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.4066 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.23 and 16.89
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.1257 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 1.0263 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9068 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9012 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.712 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6629 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.2171 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5715 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8695 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.007 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.5584 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.85 | 16.93 |
| 12 day EMA | 16.89 | 16.94 | 16.98 |
| 20 day EMA | 16.97 | 17.01 | 17.04 |
| 35 day EMA | 17.1 | 17.13 | 17.16 |
| 50 day EMA | 17.28 | 17.31 | 17.34 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.89 | 17.05 |
| 12 day SMA | 16.92 | 16.93 | 16.92 |
| 20 day SMA | 16.89 | 16.93 | 16.97 |
| 35 day SMA | 17.21 | 17.25 | 17.27 |
| 50 day SMA | 17.26 | 17.27 | 17.31 |
| 100 day SMA | 18.1 | 18.12 | 18.13 |
| 150 day SMA | 18.41 | 18.43 | 18.45 |
| 200 day SMA | 18.77 | 18.78 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.