BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.36 and 17.82

Daily Target 116.09
Daily Target 216.63
Daily Target 317.553333333333
Daily Target 418.09
Daily Target 519.01

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 2.4777 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 2.4777 times
Fri 26 December 2025 18.19 (-1.41%) 18.44 17.71 - 18.60 1.4374 times
Wed 24 December 2025 18.45 (-3.3%) 18.88 18.38 - 18.88 0.9018 times
Tue 23 December 2025 19.08 (2.53%) 18.65 18.60 - 19.08 0.3786 times
Mon 22 December 2025 18.61 (0.11%) 18.43 18.43 - 18.78 0.2616 times
Fri 19 December 2025 18.59 (0.43%) 18.40 18.40 - 18.78 0.3232 times
Thu 18 December 2025 18.51 (1.31%) 18.40 18.40 - 18.80 0.6925 times
Wed 17 December 2025 18.27 (-6.55%) 19.53 18.00 - 19.74 0.8864 times
Tue 16 December 2025 19.55 (-0.1%) 19.59 19.38 - 19.74 0.1631 times
Mon 15 December 2025 19.57 (-0.86%) 19.52 19.35 - 19.60 0.2893 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.36 and 17.82

Weekly Target 116.09
Weekly Target 216.63
Weekly Target 317.553333333333
Weekly Target 418.09
Weekly Target 519.01

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 1.2988 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.2988 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 1.5618 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 1.2343 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.7761 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.9761 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.5792 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.8487 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.0423 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.384 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1468 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.5 and 18.69

Monthly Target 114.94
Monthly Target 216.05
Monthly Target 318.13
Monthly Target 419.24
Monthly Target 521.32

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (-14.84%) 20.15 17.02 - 20.21 1.0198 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4073 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6197 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7177 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1107 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7252 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2081 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.0988 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.1739 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.9188 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.7243 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.57
20 day DMA 19.02
35 day DMA 19.38
50 day DMA 19.4
100 day DMA 19.57
150 day DMA 19.33
200 day DMA 18.68

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.0918.55
12 day EMA18.418.6218.89
20 day EMA18.7618.9319.12
35 day EMA19.0719.1819.3
50 day EMA19.319.3919.48

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.318.58
12 day SMA18.5718.819.02
20 day SMA19.0219.1519.3
35 day SMA19.3819.4419.5
50 day SMA19.419.4519.5
100 day SMA19.5719.5919.61
150 day SMA19.3319.3319.33
200 day SMA18.6818.6718.66
Back to top | Use Dark Theme