Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.41 and 16.85
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.17 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.75 (-1.3%) | 16.77 | 16.50 - 16.94 | 0.6525 times |
| Wed 02 April 2025 | 16.97 (0.53%) | 16.84 | 16.57 - 17.07 | 0.3676 times |
| Tue 01 April 2025 | 16.88 (-4.25%) | 17.61 | 16.65 - 17.61 | 1.0752 times |
| Mon 31 March 2025 | 17.63 (1.61%) | 17.54 | 17.05 - 17.91 | 4.3374 times |
| Fri 28 March 2025 | 17.35 (4.58%) | 17.10 | 16.64 - 17.58 | 1.0844 times |
| Wed 26 March 2025 | 16.59 (3.17%) | 16.18 | 16.10 - 16.59 | 0.7039 times |
| Mon 24 March 2025 | 16.08 (0.25%) | 16.13 | 15.90 - 16.33 | 0.3418 times |
| Fri 21 March 2025 | 16.04 (1.39%) | 15.85 | 15.77 - 16.05 | 0.5385 times |
| Thu 20 March 2025 | 15.82 (0.51%) | 15.81 | 15.70 - 15.82 | 0.5459 times |
| Wed 19 March 2025 | 15.74 (0.9%) | 15.70 | 15.53 - 15.81 | 0.3529 times |
| Tue 18 March 2025 | 15.60 (0%) | 15.57 | 15.41 - 15.63 | 0.3051 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.92 and 17.33
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.75 (-3.46%) | 17.54 | 16.50 - 17.91 | 1.9388 times |
| Fri 28 March 2025 | 17.35 (8.17%) | 16.13 | 15.90 - 17.58 | 0.642 times |
| Fri 21 March 2025 | 16.04 (3.42%) | 15.51 | 15.22 - 16.05 | 0.7727 times |
| Fri 14 March 2025 | 15.51 (0.65%) | 15.42 | 15.16 - 15.82 | 0.8492 times |
| Fri 07 March 2025 | 15.41 (-4.29%) | 16.22 | 15.37 - 16.33 | 1.045 times |
| Fri 28 February 2025 | 16.10 (-4.73%) | 17.02 | 16.03 - 17.32 | 1.1217 times |
| Fri 21 February 2025 | 16.90 (-2.65%) | 17.34 | 16.90 - 17.77 | 0.7279 times |
| Fri 14 February 2025 | 17.36 (2.72%) | 16.90 | 16.88 - 17.57 | 0.8913 times |
| Fri 07 February 2025 | 16.90 (4.39%) | 16.00 | 16.00 - 17.20 | 1.4076 times |
| Fri 31 January 2025 | 16.19 (-0.37%) | 16.11 | 15.94 - 16.44 | 0.6038 times |
| Fri 24 January 2025 | 16.25 (-7.14%) | 16.87 | 15.89 - 17.20 | 1.5106 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.07 and 17.18
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.75 (-4.99%) | 17.61 | 16.50 - 17.61 | 0.2179 times |
| Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.593 times |
| Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.4316 times |
| Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.5405 times |
| Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1894 times |
| Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8929 times |
| Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.6207 times |
| Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.7442 times |
| Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.297 times |
| Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4729 times |
| Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.6023 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.92 | 16.89 |
| 12 day EMA | 16.58 | 16.55 | 16.47 |
| 20 day EMA | 16.41 | 16.37 | 16.31 |
| 35 day EMA | 16.39 | 16.37 | 16.33 |
| 50 day EMA | 16.52 | 16.51 | 16.49 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.08 | 16.91 |
| 12 day SMA | 16.42 | 16.32 | 16.19 |
| 20 day SMA | 16.05 | 16.01 | 15.97 |
| 35 day SMA | 16.35 | 16.36 | 16.36 |
| 50 day SMA | 16.39 | 16.41 | 16.42 |
| 100 day SMA | 16.63 | 16.64 | 16.64 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 16.55 | 16.54 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.