BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.82 and 16.59

Daily Target 115.63
Daily Target 216
Daily Target 316.4
Daily Target 416.77
Daily Target 517.17

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-0.3%) 16.80 16.03 - 16.80 0.7922 times
Thu 24 September 2026 16.42 (0%) 16.41 16.13 - 16.54 0.477 times
Wed 23 September 2026 16.42 (-0.55%) 16.49 16.42 - 17.00 1.3581 times
Tue 22 September 2026 16.51 (-0.72%) 16.63 16.51 - 16.83 0.9782 times
Mon 21 September 2026 16.63 (-2.41%) 17.05 16.62 - 17.18 1.6734 times
Fri 18 September 2026 17.04 (-0.23%) 17.08 16.89 - 17.19 0.9863 times
Thu 17 September 2026 17.08 (-0.23%) 17.18 16.83 - 17.18 1.6896 times
Wed 16 September 2026 17.12 (0.12%) 17.10 17.03 - 17.14 0.4446 times
Tue 15 September 2026 17.10 (-0.52%) 17.06 16.60 - 17.15 1.0428 times
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.5578 times
Fri 11 September 2026 17.20 (4.05%) 16.94 16.75 - 17.24 2.6435 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.63 and 16.78

Weekly Target 115.38
Weekly Target 215.87
Weekly Target 316.526666666667
Weekly Target 417.02
Weekly Target 517.68

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.5865 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.5245 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.1227 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9484 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4352 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.1945 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6916 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3451 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8586 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.2928 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8461 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.57 and 16.81

Monthly Target 115.3
Monthly Target 215.83
Monthly Target 316.536666666667
Monthly Target 417.07
Monthly Target 517.78

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-3.76%) 17.00 16.00 - 17.24 0.7905 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.7152 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9696 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.6781 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.808 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7139 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7095 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5606 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3091 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7455 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4499 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.8
20 day DMA 16.84
35 day DMA 16.59
50 day DMA 16.4
100 day DMA 16.57
150 day DMA 17.06
200 day DMA 17.47

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5816.66
12 day EMA16.6716.7216.78
20 day EMA16.6716.716.73
35 day EMA16.5616.5716.58
50 day EMA16.3616.3616.36

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.616.74
12 day SMA16.816.8516.89
20 day SMA16.8416.8316.8
35 day SMA16.5916.5916.59
50 day SMA16.416.3916.37
100 day SMA16.5716.5816.59
150 day SMA17.0617.0817.1
200 day SMA17.4717.4917.5
Back to top | Use Dark Theme