Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 15.39 and 15.66
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.73 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.43 (0.06%) | 15.34 | 15.34 - 15.61 | 1.1736 times | Mon 22 April 2024 | 15.42 (-0.13%) | 15.45 | 15.33 - 15.50 | 1.0638 times | Fri 19 April 2024 | 15.44 (-0.13%) | 15.50 | 15.41 - 15.50 | 0.5148 times | Thu 18 April 2024 | 15.46 (-0.06%) | 15.43 | 15.40 - 15.67 | 0.7207 times | Wed 17 April 2024 | 15.47 (-0.51%) | 15.55 | 15.47 - 15.80 | 0.6452 times | Tue 16 April 2024 | 15.55 (0.32%) | 15.59 | 15.50 - 15.79 | 0.8373 times | Mon 15 April 2024 | 15.50 (-1.02%) | 15.80 | 15.50 - 15.87 | 1.6404 times | Fri 12 April 2024 | 15.66 (0.06%) | 15.72 | 15.62 - 15.79 | 0.6383 times | Thu 11 April 2024 | 15.65 (0.77%) | 15.56 | 15.45 - 15.83 | 1.3933 times | Wed 10 April 2024 | 15.53 (-0.19%) | 15.46 | 15.36 - 15.65 | 1.3727 times | Tue 09 April 2024 | 15.56 (-0.95%) | 15.86 | 15.52 - 15.86 | 0.7207 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.24 and 15.52
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.43 (-0.06%) | 15.45 | 15.33 - 15.61 | 0.3312 times | Fri 19 April 2024 | 15.44 (-1.4%) | 15.80 | 15.40 - 15.87 | 0.6452 times | Fri 12 April 2024 | 15.66 (-1.07%) | 15.83 | 15.36 - 15.99 | 0.7407 times | Fri 05 April 2024 | 15.83 (-1.8%) | 16.26 | 15.78 - 16.35 | 0.7224 times | Thu 28 March 2024 | 16.12 (0.37%) | 16.06 | 15.92 - 16.29 | 0.8413 times | Fri 22 March 2024 | 16.06 (-0.74%) | 16.22 | 16.02 - 16.42 | 0.9307 times | Fri 15 March 2024 | 16.18 (0.94%) | 16.11 | 15.88 - 16.42 | 1.3828 times | Fri 08 March 2024 | 16.03 (3.02%) | 15.78 | 15.56 - 16.18 | 1.9437 times | Fri 01 March 2024 | 15.56 (-0.06%) | 15.51 | 15.23 - 15.93 | 1.7375 times | Fri 23 February 2024 | 15.57 (1.9%) | 15.39 | 15.10 - 15.68 | 0.7244 times | Fri 16 February 2024 | 15.28 (-1.36%) | 15.50 | 15.12 - 15.50 | 0.7377 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.87 and 15.89
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.43 (-4.28%) | 16.26 | 15.33 - 16.35 | 0.5109 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.1334 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 0.8573 times | Wed 31 January 2024 | 15.21 (-2.5%) | 15.50 | 14.76 - 16.06 | 1.213 times | Fri 29 December 2023 | 15.60 (5.91%) | 14.60 | 13.86 - 15.87 | 1.1828 times | Thu 30 November 2023 | 14.73 (4.47%) | 14.20 | 12.80 - 14.75 | 1.3007 times | Tue 31 October 2023 | 14.10 (4.99%) | 13.45 | 13.27 - 14.17 | 0.883 times | Fri 29 September 2023 | 13.43 (-1.4%) | 13.52 | 13.20 - 14.07 | 1.2585 times | Thu 31 August 2023 | 13.62 (2.25%) | 13.43 | 13.15 - 14.05 | 1.179 times | Mon 31 July 2023 | 13.32 (3.18%) | 12.90 | 12.79 - 13.47 | 0.4815 times | Fri 30 June 2023 | 12.91 (4.53%) | 12.09 | 12.09 - 13.35 | 0.6547 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.44 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.47 | 15.49 |
| 12 day EMA | 15.57 | 15.59 | 15.62 |
| 20 day EMA | 15.65 | 15.67 | 15.7 |
| 35 day EMA | 15.66 | 15.67 | 15.69 |
| 50 day EMA | 15.7 | 15.71 | 15.72 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.47 | 15.48 |
| 12 day SMA | 15.53 | 15.57 | 15.61 |
| 20 day SMA | 15.73 | 15.76 | 15.79 |
| 35 day SMA | 15.89 | 15.89 | 15.9 |
| 50 day SMA | 15.75 | 15.75 | 15.75 |
| 100 day SMA | 15.44 | 15.43 | 15.42 |
| 150 day SMA | 14.83 | 14.82 | 14.81 |
| 200 day SMA | 14.49 | 14.48 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.