BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.26 and 16.9

Daily Target 116.08
Daily Target 216.44
Daily Target 316.716666666667
Daily Target 417.08
Daily Target 517.36

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 13 November 2026 16.81 (0.66%) 16.97 16.35 - 16.99 3.1474 times
Thu 12 November 2026 16.70 (2.08%) 16.57 16.23 - 16.85 1.9599 times
Wed 11 November 2026 16.36 (0.37%) 16.41 16.26 - 16.43 0.701 times
Tue 10 November 2026 16.30 (0.25%) 16.23 16.19 - 16.39 0.4864 times
Mon 09 November 2026 16.26 (0%) 16.35 15.81 - 16.56 0.8727 times
Fri 06 November 2026 16.26 (0.74%) 16.06 16.06 - 16.60 0.2647 times
Thu 05 November 2026 16.14 (-1.47%) 16.27 15.75 - 16.44 0.9013 times
Wed 04 November 2026 16.38 (-0.36%) 16.52 16.18 - 16.65 0.6438 times
Tue 03 November 2026 16.44 (-0.78%) 16.44 16.42 - 16.67 0.4936 times
Mon 02 November 2026 16.57 (-2.13%) 16.50 16.44 - 16.80 0.5293 times
Fri 30 October 2026 16.93 (0.83%) 16.79 16.79 - 16.95 0.5866 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.31 and 17.49

Weekly Target 115.36
Weekly Target 216.08
Weekly Target 316.536666666667
Weekly Target 417.26
Weekly Target 517.72

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 13 November 2026 16.81 (3.38%) 16.35 15.81 - 16.99 1.4419 times
Fri 06 November 2026 16.26 (-3.96%) 16.50 15.75 - 16.80 0.5699 times
Fri 30 October 2026 16.93 (3.11%) 16.65 16.45 - 17.22 0.8749 times
Fri 23 October 2026 16.42 (-1.97%) 16.75 16.42 - 16.80 0.4778 times
Fri 16 October 2026 16.75 (-1.12%) 16.86 16.47 - 17.22 0.7454 times
Fri 09 October 2026 16.94 (6.01%) 15.92 15.75 - 17.09 0.7685 times
Fri 02 October 2026 15.98 (-2.38%) 16.36 15.26 - 16.36 1.5427 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.9397 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.8404 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.7988 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 1.5196 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.28 and 17.52

Monthly Target 115.28
Monthly Target 216.04
Monthly Target 316.516666666667
Monthly Target 417.28
Monthly Target 517.76

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 13 November 2026 16.81 (-0.71%) 16.50 15.75 - 16.99 0.44 times
Fri 30 October 2026 16.93 (9.94%) 15.50 15.34 - 17.22 0.7605 times
Wed 30 September 2026 15.40 (-9.47%) 17.00 15.26 - 17.24 1.1822 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 2.1227 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.2 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8392 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8835 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8781 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6937 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6202 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.43
50 day DMA 16.55
100 day DMA 16.39
150 day DMA 16.65
200 day DMA 17.1

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4516.33
12 day EMA16.5116.4616.42
20 day EMA16.5216.4916.47
35 day EMA16.5616.5416.53
50 day EMA16.5816.5716.56

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.3816.26
12 day SMA16.516.4716.47
20 day SMA16.5516.5516.55
35 day SMA16.4316.4216.41
50 day SMA16.5516.5616.56
100 day SMA16.3916.3916.39
150 day SMA16.6516.6616.66
200 day SMA17.117.1117.12
Back to top | Use Dark Theme