BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.98 and 19.14

Daily Target 118.85
Daily Target 218.95
Daily Target 319.01
Daily Target 419.11
Daily Target 519.17

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 26 February 2026 19.05 (0.74%) 18.91 18.91 - 19.07 0.4215 times
Wed 25 February 2026 18.91 (-0.32%) 18.97 18.88 - 19.06 2.4122 times
Tue 24 February 2026 18.97 (-0.99%) 19.27 18.91 - 19.27 0.808 times
Mon 23 February 2026 19.16 (0.1%) 19.17 19.01 - 19.25 0.8197 times
Fri 20 February 2026 19.14 (-0.31%) 19.01 18.94 - 19.30 1.452 times
Thu 19 February 2026 19.20 (-0.05%) 19.26 18.99 - 19.30 1.452 times
Wed 18 February 2026 19.21 (-0.36%) 19.07 19.07 - 19.29 0.5855 times
Tue 17 February 2026 19.28 (0.31%) 19.22 18.96 - 19.28 0.9719 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.5386 times
Fri 13 February 2026 19.22 (0.52%) 19.13 19.06 - 19.25 0.5386 times
Thu 12 February 2026 19.12 (0.37%) 19.05 18.92 - 19.17 0.5269 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.77 and 19.16

Weekly Target 118.68
Weekly Target 218.86
Weekly Target 319.066666666667
Weekly Target 419.25
Weekly Target 519.46

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 26 February 2026 19.05 (-0.47%) 19.17 18.88 - 19.27 0.3659 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.3659 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0442 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 0.5484 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 0.6214 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 0.5052 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 0.6284 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.2514 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.5386 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 4.1307 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.7731 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.84 and 19.51

Monthly Target 118.32
Monthly Target 218.69
Monthly Target 318.993333333333
Monthly Target 419.36
Monthly Target 519.66

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 26 February 2026 19.05 (1.01%) 18.78 18.63 - 19.30 0.5115 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.2996 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7328 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4466 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6796 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.787 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.218 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7953 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3248 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2049 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2872 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.13
20 day DMA 19.03
35 day DMA 19.01
50 day DMA 18.66
100 day DMA 19.2
150 day DMA 19.31
200 day DMA 19.1

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0419.1
12 day EMA19.0819.0819.11
20 day EMA19.0519.0519.07
35 day EMA18.9218.9118.91
50 day EMA18.818.7918.78

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0819.14
12 day SMA19.1319.1219.13
20 day SMA19.0319.0419.06
35 day SMA19.0118.9618.91
50 day SMA18.6618.6718.69
100 day SMA19.219.2119.22
150 day SMA19.3119.3119.31
200 day SMA19.119.0919.09
Back to top | Use Dark Theme