BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.67 and 18.08

Daily Target 117.57
Daily Target 217.77
Daily Target 317.983333333333
Daily Target 418.18
Daily Target 518.39

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.2687 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.5 times
Thu 16 April 2026 17.65 (-0.51%) 17.81 17.43 - 17.81 0.9701 times
Wed 15 April 2026 17.74 (-0.5%) 17.86 17.50 - 17.87 0.4179 times
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.7537 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 0.9701 times
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.3209 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 1.1045 times
Wed 08 April 2026 17.62 (1.67%) 17.50 17.50 - 17.75 1.0224 times
Tue 07 April 2026 17.33 (-0.17%) 17.71 17.31 - 17.71 0.6716 times
Mon 06 April 2026 17.36 (0.58%) 17.30 17.25 - 17.68 0.9403 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.67 and 18.08

Weekly Target 117.57
Weekly Target 217.77
Weekly Target 317.983333333333
Weekly Target 418.18
Weekly Target 518.39

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 0.308 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.3627 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.9858 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.542 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.176 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4415 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.5112 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.9694 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0129 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.6904 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0834 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.44 and 18.72

Monthly Target 116.41
Monthly Target 217.19
Monthly Target 317.693333333333
Monthly Target 418.47
Monthly Target 518.97

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 20 April 2026 17.96 (4.78%) 17.30 16.92 - 18.20 0.5209 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8123 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6417 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4987 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9983 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5151 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7837 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9076 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4046 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9171 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5278 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.55
20 day DMA 17.56
35 day DMA 18.09
50 day DMA 18.39
100 day DMA 18.63
150 day DMA 19.01
200 day DMA 19.12

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7117.61
12 day EMA17.6717.6217.57
20 day EMA17.7517.7317.71
35 day EMA18.0118.0118.02
50 day EMA18.3618.3818.4

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.6917.6
12 day SMA17.5517.517.44
20 day SMA17.5617.5817.61
35 day SMA18.0918.1318.15
50 day SMA18.3918.4118.43
100 day SMA18.6318.6518.67
150 day SMA19.0119.0219.03
200 day SMA19.1219.1319.14
Back to top | Use Dark Theme