Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.88 and 6.01
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.05 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.94 (-0.67%) | 5.94 | 5.85 - 5.98 | 0.7412 times | Wed 19 March 2025 | 5.98 (-0.99%) | 6.01 | 5.88 - 6.06 | 0.8081 times | Tue 18 March 2025 | 6.04 (0.17%) | 6.02 | 5.96 - 6.09 | 0.8442 times | Mon 17 March 2025 | 6.03 (2.73%) | 5.88 | 5.86 - 6.08 | 0.8817 times | Fri 14 March 2025 | 5.87 (0.86%) | 5.87 | 5.81 - 5.92 | 0.7623 times | Thu 13 March 2025 | 5.82 (-2.51%) | 6.00 | 5.80 - 6.11 | 0.7944 times | Wed 12 March 2025 | 5.97 (4.74%) | 5.90 | 5.83 - 6.04 | 1.0476 times | Tue 11 March 2025 | 5.70 (-2.9%) | 5.86 | 5.61 - 5.94 | 1.0468 times | Mon 10 March 2025 | 5.87 (-2.49%) | 5.92 | 5.77 - 6.11 | 1.4165 times | Fri 07 March 2025 | 6.02 (6.55%) | 5.66 | 5.66 - 6.11 | 1.6571 times | Thu 06 March 2025 | 5.65 (-1.4%) | 5.67 | 5.54 - 5.72 | 1.1801 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.9 and 6.14
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.94 (1.19%) | 5.88 | 5.85 - 6.09 | 0.6442 times | Fri 14 March 2025 | 5.87 (-2.49%) | 5.92 | 5.61 - 6.11 | 0.9967 times | Fri 07 March 2025 | 6.02 (2.03%) | 5.97 | 5.47 - 6.11 | 1.464 times | Fri 28 February 2025 | 5.90 (21.15%) | 4.87 | 4.75 - 5.94 | 1.6842 times | Fri 21 February 2025 | 4.87 (-1.62%) | 4.95 | 4.83 - 5.10 | 0.553 times | Fri 14 February 2025 | 4.95 (3.77%) | 4.85 | 4.66 - 4.96 | 0.5685 times | Fri 07 February 2025 | 4.77 (1.71%) | 4.61 | 4.57 - 4.92 | 1.1124 times | Fri 31 January 2025 | 4.69 (0%) | 4.62 | 4.25 - 4.93 | 1.6532 times | Fri 24 January 2025 | 4.69 (14.67%) | 4.15 | 4.13 - 4.76 | 1.0709 times | Fri 17 January 2025 | 4.09 (0%) | 4.00 | 3.93 - 4.12 | 0.253 times | Fri 17 January 2025 | 4.09 (6.79%) | 3.71 | 3.51 - 4.23 | 1.2771 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.39 and 6.03
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.94 (0.68%) | 5.97 | 5.47 - 6.11 | 0.6663 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8409 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.3249 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.9053 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9637 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9473 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.1935 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.1079 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.1308 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.9194 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.9377 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.29 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.95 |
| 12 day EMA | 5.84 | 5.82 | 5.79 |
| 20 day EMA | 5.67 | 5.64 | 5.6 |
| 35 day EMA | 5.32 | 5.28 | 5.24 |
| 50 day EMA | 5 | 4.96 | 4.92 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.95 |
| 12 day SMA | 5.89 | 5.86 | 5.84 |
| 20 day SMA | 5.64 | 5.59 | 5.55 |
| 35 day SMA | 5.29 | 5.25 | 5.21 |
| 50 day SMA | 4.97 | 4.93 | 4.89 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.