Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.17 and 4.26
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.28 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.18 (0%) | 4.17 | 4.15 - 4.24 | 1.0421 times | Thu 05 December 2024 | 4.18 (-1.88%) | 4.21 | 4.16 - 4.23 | 0.1815 times | Tue 26 November 2024 | 4.26 (0%) | 4.48 | 4.21 - 4.48 | 1.3602 times | Tue 26 November 2024 | 4.26 (-4.91%) | 4.48 | 4.21 - 4.48 | 1.3602 times | Mon 25 November 2024 | 4.48 (3.94%) | 4.35 | 4.35 - 4.61 | 1.4337 times | Fri 22 November 2024 | 4.31 (1.65%) | 4.25 | 4.23 - 4.38 | 0.8697 times | Thu 21 November 2024 | 4.24 (-0.47%) | 4.25 | 4.19 - 4.36 | 0.9628 times | Wed 20 November 2024 | 4.26 (-1.62%) | 4.28 | 4.12 - 4.31 | 1.0087 times | Tue 19 November 2024 | 4.33 (2.85%) | 4.21 | 4.18 - 4.37 | 0.949 times | Mon 18 November 2024 | 4.21 (-2.32%) | 4.27 | 4.19 - 4.29 | 0.8322 times | Fri 15 November 2024 | 4.31 (0.7%) | 4.29 | 4.27 - 4.38 | 0.6041 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.17 and 4.26
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.18 (0%) | 4.17 | 4.15 - 4.24 | 0.2908 times | Thu 05 December 2024 | 4.18 (-1.88%) | 4.48 | 4.16 - 4.48 | 0.4302 times | Tue 26 November 2024 | 4.26 (-1.16%) | 4.35 | 4.21 - 4.61 | 0.7796 times | Fri 22 November 2024 | 4.31 (0%) | 4.27 | 4.12 - 4.38 | 1.2898 times | Fri 15 November 2024 | 4.31 (-12.22%) | 4.95 | 4.27 - 4.95 | 1.3732 times | Fri 08 November 2024 | 4.91 (8.87%) | 4.51 | 4.17 - 4.99 | 1.8868 times | Fri 01 November 2024 | 4.51 (-2.38%) | 4.66 | 4.50 - 4.78 | 1.0318 times | Fri 25 October 2024 | 4.62 (-2.12%) | 4.70 | 4.60 - 5.03 | 0.7049 times | Wed 23 October 2024 | 4.72 (-5.41%) | 4.96 | 4.62 - 4.97 | 0.473 times | Fri 18 October 2024 | 4.99 (5.05%) | 4.69 | 4.43 - 5.03 | 1.7401 times | Fri 11 October 2024 | 4.75 (-16.96%) | 5.72 | 4.74 - 5.75 | 1.3984 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.12 and 4.21
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.18 (-1.88%) | 4.21 | 4.15 - 4.24 | 0.0488 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.8491 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.8347 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.0516 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 0.9762 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 0.9964 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.8101 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.7074 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 1.145 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.5807 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.3511 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.3 |
| 12 day EMA | 4.3 | 4.32 | 4.35 |
| 20 day EMA | 4.4 | 4.42 | 4.45 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.85 | 4.88 | 4.91 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.31 |
| 12 day SMA | 4.28 | 4.29 | 4.31 |
| 20 day SMA | 4.39 | 4.41 | 4.43 |
| 35 day SMA | 4.53 | 4.54 | 4.56 |
| 50 day SMA | 4.83 | 4.86 | 4.89 |
| 100 day SMA | 4.89 | 4.89 | 4.9 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.75 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.