Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.41 and 4.59
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.63 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.44 (0.68%) | 4.42 | 4.37 - 4.55 | 1.0387 times |
| Fri 13 June 2025 | 4.41 (-1.78%) | 4.43 | 4.37 - 4.46 | 0.8521 times |
| Thu 12 June 2025 | 4.49 (-1.1%) | 4.53 | 4.45 - 4.55 | 0.9298 times |
| Wed 11 June 2025 | 4.54 (-1.3%) | 4.66 | 4.51 - 4.68 | 0.8266 times |
| Tue 10 June 2025 | 4.60 (2%) | 4.54 | 4.51 - 4.62 | 0.759 times |
| Mon 09 June 2025 | 4.51 (-0.66%) | 4.58 | 4.46 - 4.60 | 0.8645 times |
| Fri 06 June 2025 | 4.54 (2.71%) | 4.46 | 4.42 - 4.66 | 1.6394 times |
| Thu 05 June 2025 | 4.42 (-1.12%) | 4.47 | 4.41 - 4.50 | 0.7849 times |
| Wed 04 June 2025 | 4.47 (-1.32%) | 4.55 | 4.46 - 4.57 | 0.805 times |
| Tue 03 June 2025 | 4.53 (1.12%) | 4.47 | 4.38 - 4.58 | 1.4999 times |
| Mon 02 June 2025 | 4.48 (-1.97%) | 4.52 | 4.44 - 4.56 | 1.4142 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.41 and 4.59
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.44 (0.68%) | 4.42 | 4.37 - 4.55 | 0.2213 times |
| Fri 13 June 2025 | 4.41 (-2.86%) | 4.58 | 4.37 - 4.68 | 0.9015 times |
| Fri 06 June 2025 | 4.54 (-0.66%) | 4.52 | 4.38 - 4.66 | 1.3087 times |
| Fri 30 May 2025 | 4.57 (-0.22%) | 4.60 | 4.54 - 4.70 | 1.0002 times |
| Fri 23 May 2025 | 4.58 (-9.66%) | 5.02 | 4.44 - 5.02 | 1.5604 times |
| Fri 16 May 2025 | 5.07 (-3.24%) | 5.32 | 4.88 - 5.36 | 1.2016 times |
| Fri 09 May 2025 | 5.24 (0%) | 5.22 | 5.00 - 5.28 | 1.2302 times |
| Fri 02 May 2025 | 5.24 (-3.32%) | 5.44 | 5.10 - 5.85 | 1.72 times |
| Fri 25 April 2025 | 5.42 (-0.55%) | 5.42 | 5.16 - 5.56 | 0.5947 times |
| Thu 17 April 2025 | 5.45 (1.11%) | 5.43 | 5.34 - 5.54 | 0.2614 times |
| Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.25 and 4.56
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.44 (-2.84%) | 4.52 | 4.37 - 4.68 | 0.3637 times |
| Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.8712 times |
| Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 0.92 times |
| Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 0.9545 times |
| Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.9382 times |
| Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.4782 times |
| Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0101 times |
| Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.0753 times |
| Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.057 times |
| Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.3317 times |
| Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.2362 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.52 |
| 12 day EMA | 4.53 | 4.55 | 4.57 |
| 20 day EMA | 4.62 | 4.64 | 4.66 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 5 | 5.02 | 5.04 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.54 |
| 12 day SMA | 4.5 | 4.51 | 4.53 |
| 20 day SMA | 4.58 | 4.61 | 4.64 |
| 35 day SMA | 4.84 | 4.87 | 4.9 |
| 50 day SMA | 4.99 | 5 | 5.02 |
| 100 day SMA | 5.16 | 5.16 | 5.15 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.