Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 5.11 and 5.51

Daily Target 15.04
Daily Target 25.17
Daily Target 35.4366666666667
Daily Target 45.57
Daily Target 55.84

Daily price and volume Medical Properties

Date Closing Open Range Volume
Thu 21 September 2023 5.31 (-8.29%) 5.69 5.30 - 5.70 1.8773 times
Wed 20 September 2023 5.79 (-3.82%) 6.09 5.79 - 6.10 1.1635 times
Tue 19 September 2023 6.02 (-1.15%) 6.09 6.00 - 6.16 0.8025 times
Mon 18 September 2023 6.09 (-4.25%) 6.31 6.09 - 6.31 1.0001 times
Fri 15 September 2023 6.36 (-3.34%) 6.49 6.24 - 6.51 1.5386 times
Thu 14 September 2023 6.58 (2.49%) 6.50 6.47 - 6.64 0.7447 times
Wed 13 September 2023 6.42 (-2.28%) 6.40 6.31 - 6.48 0.7365 times
Tue 12 September 2023 6.57 (1.23%) 6.45 6.38 - 6.62 0.7218 times
Mon 11 September 2023 6.49 (-2.26%) 6.67 6.47 - 6.69 0.6348 times
Fri 08 September 2023 6.64 (-1.34%) 6.74 6.57 - 6.75 0.7802 times
Thu 07 September 2023 6.73 (-3.99%) 6.94 6.73 - 6.97 1.1887 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.8 and 5.81

Weekly Target 14.63
Weekly Target 24.97
Weekly Target 35.64
Weekly Target 45.98
Weekly Target 56.65

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Thu 21 September 2023 5.31 (-16.51%) 6.31 5.30 - 6.31 1.1152 times
Fri 15 September 2023 6.36 (-4.22%) 6.67 6.24 - 6.69 1.0077 times
Fri 08 September 2023 6.64 (-8.92%) 7.25 6.57 - 7.29 0.731 times
Fri 01 September 2023 7.29 (0%) 7.29 7.24 - 7.40 0.1223 times
Fri 01 September 2023 7.29 (3.99%) 7.04 7.00 - 7.40 0.6325 times
Fri 25 August 2023 7.01 (1.15%) 6.96 6.61 - 7.25 1.3077 times
Fri 18 August 2023 6.93 (-14.23%) 7.85 6.38 - 7.93 1.8841 times
Fri 11 August 2023 8.08 (-18.79%) 9.93 7.45 - 10.12 1.8999 times
Fri 04 August 2023 9.95 (-1%) 10.08 9.51 - 10.21 0.6 times
Fri 28 July 2023 10.05 (-2.8%) 10.35 10.01 - 10.74 0.6997 times
Fri 21 July 2023 10.34 (5.08%) 9.83 9.74 - 10.43 0.7106 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.26 and 6.36

Monthly Target 13.9
Monthly Target 24.61
Monthly Target 36.0033333333333
Monthly Target 46.71
Monthly Target 58.1

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Thu 21 September 2023 5.31 (-26.45%) 7.29 5.30 - 7.40 0.6293 times
Thu 31 August 2023 7.22 (-28.44%) 10.00 6.38 - 10.12 1.2347 times
Mon 31 July 2023 10.09 (8.96%) 9.21 8.99 - 10.74 0.5674 times
Fri 30 June 2023 9.26 (12.24%) 8.24 7.94 - 9.42 0.874 times
Wed 31 May 2023 8.25 (-5.93%) 8.76 7.20 - 8.81 1.146 times
Fri 28 April 2023 8.77 (6.69%) 8.34 7.90 - 9.02 0.7712 times
Fri 31 March 2023 8.22 (-20.19%) 10.29 7.10 - 10.74 1.6373 times
Tue 28 February 2023 10.30 (-20.46%) 12.99 10.27 - 13.70 1.1268 times
Tue 31 January 2023 12.95 (16.25%) 11.45 11.32 - 14.00 0.8214 times
Fri 30 December 2022 11.14 (-15.09%) 13.21 10.21 - 13.33 1.1919 times
Wed 30 November 2022 13.12 (14.59%) 11.66 10.80 - 13.22 0.8393 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medical Properties MPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08

Tomorrow's movement Prediction of Medical Properties MPW is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 5 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.

MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicalProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.33
20 day DMA 6.68
35 day DMA 7.21
50 day DMA 8.09
100 day DMA 8.39
150 day DMA 8.5
200 day DMA 9.45

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.846.16.26
12 day EMA6.266.436.55
20 day EMA6.616.756.85
35 day EMA7.347.467.56
50 day EMA88.118.2

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.176.29
12 day SMA6.336.496.61
20 day SMA6.686.776.83
35 day SMA7.217.347.45
50 day SMA8.098.188.26
100 day SMA8.398.428.44
150 day SMA8.58.558.59
200 day SMA9.459.489.51
Back to top | Use Dark Theme