Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.93 and 5.27
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.53 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.14 (-3.38%) | 5.39 | 5.05 - 5.39 | 1.4305 times | Tue 13 January 2026 | 5.32 (-0.75%) | 5.35 | 5.30 - 5.49 | 1.7833 times | Mon 12 January 2026 | 5.36 (-1.11%) | 5.41 | 5.35 - 5.50 | 0.7084 times | Fri 09 January 2026 | 5.42 (-0.37%) | 5.44 | 5.40 - 5.49 | 0.4834 times | Thu 08 January 2026 | 5.44 (1.12%) | 5.38 | 5.32 - 5.45 | 0.8171 times | Wed 07 January 2026 | 5.38 (1.32%) | 5.36 | 5.34 - 5.58 | 1.1653 times | Tue 06 January 2026 | 5.31 (4.32%) | 5.09 | 5.05 - 5.32 | 0.8784 times | Mon 05 January 2026 | 5.09 (0.2%) | 5.08 | 5.02 - 5.11 | 0.9211 times | Fri 02 January 2026 | 5.08 (1.6%) | 5.03 | 4.98 - 5.12 | 0.9735 times | Wed 31 December 2025 | 5.00 (-1.77%) | 5.05 | 4.99 - 5.08 | 0.8389 times | Mon 29 December 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.10 | 0.9116 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.87 and 5.32
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.14 (-5.17%) | 5.41 | 5.05 - 5.50 | 0.9476 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.0305 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.6581 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2203 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6193 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.391 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.429 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.0214 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.1663 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.5165 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.5159 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.06 and 5.66
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.14 (2.8%) | 5.03 | 4.98 - 5.58 | 0.3515 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.8105 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8705 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0519 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2441 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 1.0169 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2686 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9615 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1793 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.2453 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.292 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.34 | 5.35 |
| 12 day EMA | 5.25 | 5.27 | 5.26 |
| 20 day EMA | 5.23 | 5.24 | 5.23 |
| 35 day EMA | 5.22 | 5.22 | 5.21 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.38 | 5.38 |
| 12 day SMA | 5.23 | 5.22 | 5.2 |
| 20 day SMA | 5.15 | 5.15 | 5.14 |
| 35 day SMA | 5.29 | 5.3 | 5.29 |
| 50 day SMA | 5.22 | 5.22 | 5.22 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 4.81 | 4.8 | 4.8 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.