Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.67 and 5.82
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.85 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.72 (0.7%) | 5.67 | 5.61 - 5.76 | 0.9303 times | Thu 03 October 2024 | 5.68 (2.16%) | 5.54 | 5.46 - 5.69 | 0.8972 times | Wed 02 October 2024 | 5.56 (-3.64%) | 5.72 | 5.55 - 5.73 | 1.0771 times | Tue 01 October 2024 | 5.77 (-1.37%) | 5.86 | 5.72 - 5.91 | 0.8194 times | Mon 30 September 2024 | 5.85 (-1.68%) | 5.94 | 5.80 - 6.00 | 0.9157 times | Fri 27 September 2024 | 5.95 (0.85%) | 5.95 | 5.88 - 6.02 | 0.7756 times | Thu 26 September 2024 | 5.90 (-0.51%) | 6.00 | 5.88 - 6.01 | 0.8768 times | Wed 25 September 2024 | 5.93 (-2.79%) | 6.06 | 5.93 - 6.11 | 1.1296 times | Tue 24 September 2024 | 6.10 (3.74%) | 5.91 | 5.90 - 6.18 | 1.4467 times | Mon 23 September 2024 | 5.88 (2.08%) | 5.75 | 5.68 - 5.89 | 1.1316 times | Fri 20 September 2024 | 5.76 (-0.17%) | 5.80 | 5.73 - 6.01 | 2.5388 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.32 and 5.86
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.72 (-3.87%) | 5.94 | 5.46 - 6.00 | 0.64 times | Fri 27 September 2024 | 5.95 (3.3%) | 5.75 | 5.68 - 6.18 | 0.7393 times | Fri 20 September 2024 | 5.76 (-9.58%) | 6.40 | 5.73 - 6.55 | 1.5238 times | Fri 13 September 2024 | 6.37 (29.21%) | 4.90 | 4.67 - 6.43 | 1.973 times | Fri 06 September 2024 | 4.93 (9.56%) | 4.45 | 4.43 - 5.06 | 0.8076 times | Fri 30 August 2024 | 4.50 (0%) | 4.45 | 4.43 - 4.54 | 0.1967 times | Fri 30 August 2024 | 4.50 (-0.22%) | 4.51 | 4.33 - 4.54 | 0.7721 times | Fri 23 August 2024 | 4.51 (-8.33%) | 4.88 | 4.50 - 4.90 | 0.8924 times | Fri 16 August 2024 | 4.92 (5.58%) | 4.60 | 4.34 - 5.01 | 0.9719 times | Fri 09 August 2024 | 4.66 (-1.06%) | 4.40 | 4.11 - 4.89 | 1.4831 times | Fri 02 August 2024 | 4.71 (-11.3%) | 5.17 | 4.48 - 5.21 | 1.2676 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.37 and 5.82
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.72 (-2.22%) | 5.86 | 5.46 - 5.91 | 0.0863 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 0.8681 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 0.8059 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 0.8225 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.6687 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.4095 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 0.9452 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.3049 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.1154 times | Wed 31 January 2024 | 3.10 (-36.86%) | 4.93 | 2.92 - 5.16 | 1.9736 times | Fri 29 December 2023 | 4.91 (1.24%) | 4.87 | 4.48 - 5.77 | 1.0757 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.76 |
| 12 day EMA | 5.75 | 5.75 | 5.76 |
| 20 day EMA | 5.64 | 5.63 | 5.62 |
| 35 day EMA | 5.45 | 5.43 | 5.42 |
| 50 day EMA | 5.16 | 5.14 | 5.12 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.76 | 5.81 |
| 12 day SMA | 5.82 | 5.84 | 5.89 |
| 20 day SMA | 5.75 | 5.71 | 5.67 |
| 35 day SMA | 5.25 | 5.23 | 5.21 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.