Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.02 and 5.16
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.27 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (-0.58%) | 5.15 | 5.07 - 5.21 | 1.2735 times | Thu 11 December 2025 | 5.13 (-6.9%) | 5.43 | 5.03 - 5.43 | 1.6892 times | Wed 10 December 2025 | 5.51 (1.1%) | 5.46 | 5.45 - 5.58 | 1.4812 times | Tue 09 December 2025 | 5.45 (-0.55%) | 5.48 | 5.45 - 5.54 | 0.6114 times | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.7765 times | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.776 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.6794 times | Wed 03 December 2025 | 5.62 (0.18%) | 5.61 | 5.58 - 5.65 | 0.9193 times | Tue 02 December 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.62 | 0.7709 times | Mon 01 December 2025 | 5.62 (-2.43%) | 5.68 | 5.59 - 5.73 | 1.0226 times | Fri 28 November 2025 | 5.76 (-0.17%) | 5.79 | 5.74 - 5.80 | 0.5689 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.79 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.1949 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.854 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 0.9752 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.268 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.2675 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.0729 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2356 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.3668 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.788 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 0.9772 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 1.1266 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.72 and 5.42
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (-11.46%) | 5.68 | 5.03 - 5.73 | 0.3699 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8275 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1827 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9667 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.206 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.914 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1211 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1839 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2282 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.2073 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.38 | 5.51 |
| 12 day EMA | 5.38 | 5.43 | 5.48 |
| 20 day EMA | 5.35 | 5.38 | 5.41 |
| 35 day EMA | 5.32 | 5.33 | 5.34 |
| 50 day EMA | 5.24 | 5.25 | 5.25 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.41 | 5.51 |
| 12 day SMA | 5.51 | 5.56 | 5.57 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.