Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.23 and 4.51
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.57 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.33 (5.87%) | 4.15 | 4.13 - 4.41 | 1.0811 times | Fri 17 January 2025 | 4.09 (0%) | 4.00 | 3.93 - 4.12 | 0.8517 times | Fri 17 January 2025 | 4.09 (2.25%) | 4.00 | 3.93 - 4.12 | 0.8517 times | Thu 16 January 2025 | 4.00 (-3.15%) | 4.12 | 3.96 - 4.13 | 0.5194 times | Wed 15 January 2025 | 4.13 (2.48%) | 4.10 | 4.10 - 4.23 | 0.5962 times | Tue 14 January 2025 | 4.03 (3.07%) | 3.94 | 3.92 - 4.13 | 1.0067 times | Mon 13 January 2025 | 3.91 (2.09%) | 3.71 | 3.51 - 3.94 | 1.3247 times | Fri 10 January 2025 | 3.83 (-2.05%) | 3.86 | 3.70 - 3.86 | 1.7463 times | Wed 08 January 2025 | 3.91 (0%) | 3.89 | 3.68 - 4.04 | 1.0111 times | Wed 08 January 2025 | 3.91 (-0.26%) | 3.89 | 3.68 - 4.04 | 1.0111 times | Tue 07 January 2025 | 3.92 (-1.75%) | 4.02 | 3.87 - 4.11 | 0.5201 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.23 and 4.51
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.33 (5.87%) | 4.15 | 4.13 - 4.41 | 0.3881 times | Fri 17 January 2025 | 4.09 (0%) | 4.00 | 3.93 - 4.12 | 0.3058 times | Fri 17 January 2025 | 4.09 (6.79%) | 3.71 | 3.51 - 4.23 | 1.5432 times | Fri 10 January 2025 | 3.83 (-2.05%) | 3.89 | 3.68 - 4.04 | 0.9899 times | Wed 08 January 2025 | 3.91 (-5.78%) | 4.17 | 3.68 - 4.27 | 0.8181 times | Fri 03 January 2025 | 4.15 (11.26%) | 3.66 | 3.63 - 4.19 | 1.2599 times | Fri 27 December 2024 | 3.73 (-3.37%) | 3.84 | 3.66 - 3.90 | 0.9076 times | Fri 20 December 2024 | 3.86 (-3.02%) | 3.95 | 3.72 - 4.15 | 2.0451 times | Fri 13 December 2024 | 3.98 (-4.78%) | 4.17 | 3.83 - 4.24 | 1.3497 times | Thu 05 December 2024 | 4.18 (-1.88%) | 4.48 | 4.16 - 4.48 | 0.3927 times | Tue 26 November 2024 | 4.26 (-1.16%) | 4.35 | 4.21 - 4.61 | 0.7116 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 3.92 and 4.82
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.33 (9.62%) | 3.97 | 3.51 - 4.41 | 0.7215 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.8073 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.8594 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.8447 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.0643 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 0.9879 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.0083 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.8198 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.7279 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 1.1588 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.5997 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.05 | 4.03 |
| 12 day EMA | 4.06 | 4.01 | 3.99 |
| 20 day EMA | 4.03 | 4 | 3.99 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.19 | 4.18 | 4.18 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.07 | 4.03 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 3.95 | 3.93 | 3.91 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.