MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.5 and 4.71

Daily Target 14.46
Daily Target 24.54
Daily Target 34.67
Daily Target 44.75
Daily Target 54.88

Daily price and volume Medical Properties

Date Closing Open Range Volume
Tue 16 April 2024 4.62 (-2.53%) 4.64 4.59 - 4.80 0.7758 times
Mon 15 April 2024 4.74 (18.8%) 4.83 4.57 - 5.31 3.3068 times
Fri 12 April 2024 3.99 (-2.44%) 4.07 3.94 - 4.14 0.8622 times
Thu 11 April 2024 4.09 (-0.49%) 4.12 3.97 - 4.15 0.6004 times
Wed 10 April 2024 4.11 (-3.97%) 4.06 3.94 - 4.14 1.1121 times
Tue 09 April 2024 4.28 (4.65%) 4.10 4.09 - 4.29 0.5889 times
Mon 08 April 2024 4.09 (0.99%) 4.10 4.04 - 4.15 0.4876 times
Fri 05 April 2024 4.05 (-4.26%) 4.15 4.04 - 4.18 1.0654 times
Thu 04 April 2024 4.23 (-0.47%) 4.30 4.23 - 4.44 0.6273 times
Wed 03 April 2024 4.25 (-1.39%) 4.27 4.16 - 4.30 0.5734 times
Tue 02 April 2024 4.31 (-4.43%) 4.43 4.28 - 4.47 0.8443 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.23 and 4.97

Weekly Target 14.09
Weekly Target 24.36
Weekly Target 34.8333333333333
Weekly Target 45.1
Weekly Target 55.57

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Tue 16 April 2024 4.62 (15.79%) 4.83 4.57 - 5.31 0.7608 times
Fri 12 April 2024 3.99 (-1.48%) 4.10 3.94 - 4.29 0.6805 times
Fri 05 April 2024 4.05 (-13.83%) 4.70 4.04 - 4.72 0.7416 times
Thu 28 March 2024 4.70 (14.63%) 4.10 3.93 - 4.83 0.9436 times
Fri 22 March 2024 4.10 (-6.82%) 4.28 4.07 - 4.46 0.6845 times
Fri 15 March 2024 4.40 (5.26%) 4.20 4.13 - 4.51 1.9622 times
Fri 08 March 2024 4.18 (-4.57%) 4.37 4.17 - 4.69 0.9507 times
Fri 01 March 2024 4.38 (14.06%) 3.81 3.76 - 4.56 1.2383 times
Fri 23 February 2024 3.84 (7.87%) 3.57 3.45 - 3.94 0.8751 times
Fri 16 February 2024 3.56 (4.71%) 3.40 3.35 - 3.96 1.1628 times
Fri 09 February 2024 3.40 (3.66%) 3.23 3.13 - 3.42 0.7724 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 3.6 and 4.97

Monthly Target 13.25
Monthly Target 23.94
Monthly Target 34.6233333333333
Monthly Target 45.31
Monthly Target 55.99

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Tue 16 April 2024 4.62 (-1.7%) 4.70 3.94 - 5.31 0.5808 times
Thu 28 March 2024 4.70 (11.64%) 4.30 3.93 - 4.83 1.302 times
Thu 29 February 2024 4.21 (35.81%) 3.13 3.09 - 4.36 1.1129 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 1.9693 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 1.0733 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.8458 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.7831 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.8016 times
Thu 31 August 2023 7.22 (-28.44%) 10.00 6.38 - 10.12 1.049 times
Mon 31 July 2023 10.09 (8.96%) 9.21 8.99 - 10.74 0.4821 times
Fri 30 June 2023 9.26 (12.24%) 8.24 7.94 - 9.42 0.7425 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.27
20 day DMA 4.28
35 day DMA 4.29
50 day DMA 4.07
100 day DMA 4.16
150 day DMA 4.46
200 day DMA 5.47

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.314.1
12 day EMA4.324.274.18
20 day EMA4.284.244.19
35 day EMA4.144.114.07
50 day EMA4.0243.97

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.244.11
12 day SMA4.274.284.28
20 day SMA4.284.274.25
35 day SMA4.294.274.25
50 day SMA4.074.054.02
100 day SMA4.164.164.16
150 day SMA4.464.474.49
200 day SMA5.475.55.52
Back to top | Use Dark Theme