MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.73 and 4.94

Daily Target 14.56
Daily Target 24.68
Daily Target 34.77
Daily Target 44.89
Daily Target 54.98

Daily price and volume Medical Properties

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (1.91%) 4.67 4.65 - 4.86 0.7219 times
Thu 18 July 2024 4.71 (-2.48%) 4.80 4.69 - 4.91 1.0107 times
Wed 17 July 2024 4.83 (0.63%) 4.75 4.75 - 4.95 0.8883 times
Tue 16 July 2024 4.80 (1.05%) 4.74 4.68 - 4.84 0.8946 times
Mon 15 July 2024 4.75 (5.09%) 4.50 4.42 - 4.76 0.8807 times
Fri 12 July 2024 4.52 (0%) 4.56 4.47 - 4.61 0.8492 times
Thu 11 July 2024 4.52 (2.96%) 4.56 4.21 - 4.62 2.0421 times
Wed 10 July 2024 4.39 (3.05%) 4.28 4.27 - 4.43 0.6502 times
Tue 09 July 2024 4.26 (3.15%) 4.24 4.09 - 4.29 1.1022 times
Mon 08 July 2024 4.13 (-1.43%) 4.25 4.11 - 4.35 0.9601 times
Fri 05 July 2024 4.19 (3.2%) 4.08 4.02 - 4.19 0.7368 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.61 and 5.14

Weekly Target 14.19
Weekly Target 24.5
Weekly Target 34.7233333333333
Weekly Target 45.03
Weekly Target 55.25

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (6.19%) 4.50 4.42 - 4.95 1.111 times
Fri 12 July 2024 4.52 (7.88%) 4.25 4.09 - 4.62 1.4162 times
Fri 05 July 2024 4.19 (3.2%) 4.04 3.99 - 4.19 0.3193 times
Wed 03 July 2024 4.06 (-5.8%) 4.29 3.92 - 4.33 0.9717 times
Fri 28 June 2024 4.31 (-10.21%) 4.80 4.25 - 4.90 1.3945 times
Fri 21 June 2024 4.80 (-0.21%) 4.79 4.68 - 4.92 0.6779 times
Tue 18 June 2024 4.81 (-0.82%) 4.80 4.72 - 4.92 0.3678 times
Fri 14 June 2024 4.85 (-9.68%) 5.17 4.77 - 5.26 1.3285 times
Fri 07 June 2024 5.37 (0.19%) 5.45 5.27 - 5.65 1.2853 times
Fri 31 May 2024 5.36 (6.35%) 5.10 4.91 - 5.37 1.1279 times
Fri 24 May 2024 5.04 (0.6%) 5.01 4.82 - 5.46 2.0152 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.36 and 5.39

Monthly Target 13.53
Monthly Target 24.16
Monthly Target 34.5566666666667
Monthly Target 45.19
Monthly Target 55.59

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (11.37%) 4.29 3.92 - 4.95 0.4753 times
Fri 28 June 2024 4.31 (-19.59%) 5.45 4.25 - 5.65 0.6291 times
Fri 31 May 2024 5.36 (16.52%) 4.67 4.17 - 6.54 1.3259 times
Tue 30 April 2024 4.60 (-2.13%) 4.70 3.94 - 5.31 0.8891 times
Thu 28 March 2024 4.70 (11.64%) 4.30 3.93 - 4.83 1.2275 times
Thu 29 February 2024 4.21 (35.81%) 3.13 3.09 - 4.36 1.0492 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 1.8565 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 1.0119 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.7974 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.7383 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.7557 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.5
20 day DMA 4.47
35 day DMA 4.73
50 day DMA 4.86
100 day DMA 4.64
150 day DMA 4.36
200 day DMA 4.49

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.694.68
12 day EMA4.614.574.55
20 day EMA4.594.574.56
35 day EMA4.674.664.66
50 day EMA4.834.834.84

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.724.68
12 day SMA4.54.444.38
20 day SMA4.474.474.47
35 day SMA4.734.744.75
50 day SMA4.864.864.85
100 day SMA4.644.634.62
150 day SMA4.364.364.37
200 day SMA4.494.494.49
Back to top | Use Dark Theme