Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 7.89 and 8.63

Daily Target 17.34
Daily Target 27.69
Daily Target 38.08
Daily Target 48.43
Daily Target 58.82

Daily price and volume Medical Properties

Date Closing Open Range Volume
Thu 30 March 2023 8.04 (4.55%) 7.82 7.73 - 8.47 1.4591 times
Wed 29 March 2023 7.69 (3.78%) 7.76 7.63 - 7.99 1.1843 times
Tue 28 March 2023 7.41 (-0.67%) 7.40 7.31 - 7.50 0.5094 times
Mon 27 March 2023 7.46 (-0.93%) 7.61 7.46 - 7.67 0.7468 times
Fri 24 March 2023 7.53 (3.58%) 7.19 7.10 - 7.54 0.8938 times
Thu 23 March 2023 7.27 (-1.76%) 7.42 7.20 - 7.59 1.1401 times
Wed 22 March 2023 7.40 (-6.21%) 7.86 7.38 - 7.88 1.0457 times
Tue 21 March 2023 7.89 (0%) 8.00 7.81 - 8.09 0.8515 times
Mon 20 March 2023 7.89 (2.07%) 7.80 7.77 - 8.07 0.9018 times
Fri 17 March 2023 7.73 (-3.5%) 8.02 7.68 - 8.10 1.2676 times
Thu 16 March 2023 8.01 (-1.72%) 7.91 7.60 - 8.04 2.0036 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 7.68 and 8.84

Weekly Target 16.78
Weekly Target 27.41
Weekly Target 37.94
Weekly Target 48.57
Weekly Target 59.1

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Thu 30 March 2023 8.04 (6.77%) 7.61 7.31 - 8.47 0.8772 times
Fri 24 March 2023 7.53 (-2.59%) 7.80 7.10 - 8.09 1.0872 times
Fri 17 March 2023 7.73 (-12.06%) 8.71 7.60 - 9.07 1.8586 times
Fri 10 March 2023 8.79 (-16.52%) 10.63 8.66 - 10.70 1.1414 times
Fri 03 March 2023 10.53 (-0.19%) 10.65 9.87 - 10.82 1.2104 times
Fri 24 February 2023 10.55 (-18.6%) 12.96 10.55 - 13.01 0.9531 times
Fri 17 February 2023 12.96 (0%) 12.84 12.71 - 13.03 0.1622 times
Fri 17 February 2023 12.96 (7.2%) 12.09 11.93 - 13.14 1.1392 times
Fri 10 February 2023 12.09 (-5.47%) 12.64 11.82 - 12.72 0.7558 times
Fri 03 February 2023 12.79 (-2.07%) 12.93 12.51 - 13.70 0.8148 times
Fri 27 January 2023 13.06 (-4.81%) 13.64 12.00 - 14.00 1.1456 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 5.75 and 9.39

Monthly Target 14.99
Monthly Target 26.51
Monthly Target 38.6266666666667
Monthly Target 410.15
Monthly Target 512.27

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Thu 30 March 2023 8.04 (-21.94%) 10.29 7.10 - 10.74 1.6231 times
Tue 28 February 2023 10.30 (-20.46%) 12.99 10.27 - 13.70 1.1573 times
Tue 31 January 2023 12.95 (16.25%) 11.45 11.32 - 14.00 0.8436 times
Fri 30 December 2022 11.14 (-15.09%) 13.21 10.21 - 13.33 1.2241 times
Wed 30 November 2022 13.12 (14.59%) 11.66 10.80 - 13.22 0.862 times
Mon 31 October 2022 11.45 (-3.46%) 11.86 9.90 - 12.23 1.4626 times
Fri 30 September 2022 11.86 (-18.82%) 14.50 11.35 - 15.16 1.0061 times
Wed 31 August 2022 14.61 (-15.26%) 17.23 14.36 - 17.36 0.6988 times
Fri 29 July 2022 17.24 (12.9%) 15.21 15.16 - 17.31 0.3765 times
Thu 30 June 2022 15.27 (-17.81%) 18.74 14.10 - 18.78 0.7457 times
Tue 31 May 2022 18.58 (1.03%) 18.40 17.38 - 18.96 0.403 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medical Properties MPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81

BullKhan value: 75 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicalProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicalProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.66 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.71
20 day DMA 8.46
35 day DMA 9.86
50 day DMA 10.75
100 day DMA 11.47
150 day DMA 11.69
200 day DMA 12.75

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.567.5
12 day EMA7.967.947.99
20 day EMA8.58.558.64
35 day EMA9.529.619.72
50 day EMA10.6410.7510.87

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.477.41
12 day SMA7.717.757.83
20 day SMA8.468.588.7
35 day SMA9.869.9710.1
50 day SMA10.7510.8510.97
100 day SMA11.4711.511.54
150 day SMA11.6911.7311.78
200 day SMA12.7512.7912.82
Back to top | Use Dark Theme