Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.85 and 9.19
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.24 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.4712 times | Fri 26 December 2025 | 8.88 (-2.42%) | 9.06 | 8.86 - 9.07 | 0.776 times | Wed 24 December 2025 | 9.10 (-1.94%) | 9.35 | 9.10 - 9.39 | 0.3104 times | Tue 23 December 2025 | 9.28 (1.75%) | 9.05 | 9.04 - 10.08 | 1.8538 times | Mon 22 December 2025 | 9.12 (0.11%) | 9.05 | 8.99 - 9.23 | 1.4729 times | Fri 19 December 2025 | 9.11 (1.22%) | 9.01 | 8.91 - 9.13 | 2.1586 times | Thu 18 December 2025 | 9.00 (-0.22%) | 9.05 | 9.00 - 9.18 | 0.9086 times | Wed 17 December 2025 | 9.02 (2.5%) | 8.79 | 8.77 - 9.04 | 0.5587 times | Tue 16 December 2025 | 8.80 (1.03%) | 8.76 | 8.66 - 8.90 | 0.6546 times | Mon 15 December 2025 | 8.71 (-2.9%) | 8.94 | 8.67 - 8.95 | 0.8352 times | Fri 12 December 2025 | 8.97 (2.28%) | 8.69 | 8.69 - 9.11 | 0.8888 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.85 and 9.19
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1349 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.2638 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.4651 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 3.0174 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.7806 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5317 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.8743 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.5261 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.2549 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.1511 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 0.7895 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.54 and 10.56
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (6.38%) | 8.47 | 8.06 - 10.08 | 1.6336 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7815 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.869 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8707 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.793 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.917 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.0253 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.904 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1558 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.05 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.4105 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.03 | 9.1 |
| 12 day EMA | 8.93 | 8.92 | 8.93 |
| 20 day EMA | 8.83 | 8.81 | 8.8 |
| 35 day EMA | 8.76 | 8.74 | 8.73 |
| 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.1 | 9.12 |
| 12 day SMA | 8.98 | 8.94 | 8.89 |
| 20 day SMA | 8.75 | 8.73 | 8.7 |
| 35 day SMA | 8.6 | 8.6 | 8.59 |
| 50 day SMA | 8.64 | 8.63 | 8.63 |
| 100 day SMA | 8.77 | 8.76 | 8.76 |
| 150 day SMA | 8.7 | 8.7 | 8.7 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.