Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 10.96 and 11.17
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.33 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.10 (-1.25%) | 11.14 | 11.02 - 11.23 | 1.0706 times | Tue 23 April 2024 | 11.24 (0.99%) | 11.15 | 11.15 - 11.40 | 0.5054 times | Mon 22 April 2024 | 11.13 (-1.77%) | 11.33 | 11.06 - 11.49 | 1.2285 times | Fri 19 April 2024 | 11.33 (4.14%) | 10.74 | 10.73 - 11.44 | 1.5795 times | Thu 18 April 2024 | 10.88 (1.68%) | 10.65 | 10.60 - 11.20 | 1.4707 times | Wed 17 April 2024 | 10.70 (-1.38%) | 11.05 | 10.70 - 11.05 | 1.0004 times | Tue 16 April 2024 | 10.85 (-0.91%) | 10.94 | 10.76 - 11.18 | 0.688 times | Mon 15 April 2024 | 10.95 (-1.08%) | 11.01 | 10.87 - 11.14 | 0.6669 times | Fri 12 April 2024 | 11.07 (-4.73%) | 11.63 | 11.01 - 11.63 | 1.0881 times | Thu 11 April 2024 | 11.62 (0.96%) | 11.66 | 11.35 - 11.76 | 0.702 times | Wed 10 April 2024 | 11.51 (-1.71%) | 11.40 | 11.36 - 11.75 | 1.4005 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 10.83 and 11.3
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.10 (-2.03%) | 11.33 | 11.02 - 11.49 | 0.4125 times | Fri 19 April 2024 | 11.33 (2.35%) | 11.01 | 10.60 - 11.44 | 0.7951 times | Fri 12 April 2024 | 11.07 (-3.91%) | 11.68 | 11.01 - 11.85 | 0.7001 times | Fri 05 April 2024 | 11.52 (-1.96%) | 11.88 | 11.17 - 11.88 | 0.9867 times | Thu 28 March 2024 | 11.75 (8.9%) | 10.87 | 10.54 - 11.82 | 0.8741 times | Fri 22 March 2024 | 10.79 (2.86%) | 10.59 | 10.35 - 10.92 | 0.8721 times | Fri 15 March 2024 | 10.49 (-0.85%) | 10.64 | 10.31 - 10.78 | 0.9567 times | Fri 08 March 2024 | 10.58 (-4.25%) | 11.01 | 10.32 - 11.25 | 0.9867 times | Fri 01 March 2024 | 11.05 (7.18%) | 10.37 | 10.32 - 11.52 | 2.5176 times | Fri 23 February 2024 | 10.31 (-3.1%) | 10.46 | 10.16 - 10.83 | 0.8984 times | Fri 16 February 2024 | 10.64 (-1.85%) | 10.79 | 10.45 - 12.16 | 2.5036 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 10.21 and 11.49
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.10 (-5.53%) | 11.88 | 10.60 - 11.88 | 0.4688 times | Thu 28 March 2024 | 11.75 (2.53%) | 11.52 | 10.31 - 11.82 | 0.646 times | Thu 29 February 2024 | 11.46 (12.24%) | 10.21 | 10.16 - 12.16 | 1.2654 times | Wed 31 January 2024 | 10.21 (-10.44%) | 11.35 | 9.75 - 11.72 | 1.0435 times | Fri 29 December 2023 | 11.40 (19.25%) | 9.54 | 9.54 - 12.30 | 1.6368 times | Thu 30 November 2023 | 9.56 (-1.85%) | 9.57 | 9.18 - 10.65 | 1.0931 times | Tue 31 October 2023 | 9.74 (-31.46%) | 14.24 | 9.52 - 14.67 | 0.957 times | Fri 29 September 2023 | 14.21 (1.57%) | 14.06 | 13.05 - 14.62 | 0.9154 times | Thu 31 August 2023 | 13.99 (-12.78%) | 16.04 | 13.80 - 17.81 | 1.2924 times | Mon 31 July 2023 | 16.04 (-4.86%) | 16.79 | 15.34 - 17.73 | 0.6817 times | Fri 30 June 2023 | 16.86 (10.34%) | 15.28 | 14.83 - 16.95 | 0.9341 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.1 |
| 12 day EMA | 11.15 | 11.16 | 11.15 |
| 20 day EMA | 11.14 | 11.14 | 11.13 |
| 35 day EMA | 11.07 | 11.07 | 11.06 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.06 | 10.98 |
| 12 day SMA | 11.17 | 11.22 | 11.24 |
| 20 day SMA | 11.32 | 11.3 | 11.28 |
| 35 day SMA | 11 | 10.98 | 10.97 |
| 50 day SMA | 10.91 | 10.92 | 10.92 |
| 100 day SMA | 10.9 | 10.89 | 10.87 |
| 150 day SMA | 11.18 | 11.2 | 11.22 |
| 200 day SMA | 12.29 | 12.32 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.