Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.32 and 8.53
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.58 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.39 (0.12%) | 8.37 | 8.25 - 8.46 | 1.0034 times |
| Fri 28 March 2025 | 8.38 (-0.48%) | 8.52 | 8.24 - 8.52 | 0.8241 times |
| Wed 26 March 2025 | 8.42 (-0.47%) | 8.19 | 8.19 - 8.45 | 0.7593 times |
| Mon 24 March 2025 | 8.46 (2.42%) | 8.37 | 8.35 - 8.46 | 0.5837 times |
| Fri 21 March 2025 | 8.26 (0.73%) | 8.10 | 8.10 - 8.30 | 1.53 times |
| Thu 20 March 2025 | 8.20 (-2.73%) | 8.43 | 8.17 - 8.47 | 1.1446 times |
| Wed 19 March 2025 | 8.43 (-0.12%) | 8.48 | 8.35 - 8.48 | 1.1141 times |
| Tue 18 March 2025 | 8.44 (0.6%) | 8.37 | 8.37 - 8.47 | 0.8317 times |
| Mon 17 March 2025 | 8.39 (-0.12%) | 8.29 | 8.29 - 8.44 | 1.3201 times |
| Fri 14 March 2025 | 8.40 (-0.47%) | 8.50 | 8.30 - 8.50 | 0.889 times |
| Thu 13 March 2025 | 8.44 (-0.82%) | 8.50 | 8.38 - 8.56 | 0.6333 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.32 and 8.53
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.39 (0.12%) | 8.37 | 8.25 - 8.46 | 0.1848 times |
| Fri 28 March 2025 | 8.38 (1.45%) | 8.37 | 8.19 - 8.52 | 0.3992 times |
| Fri 21 March 2025 | 8.26 (-1.67%) | 8.29 | 8.10 - 8.48 | 1.0943 times |
| Fri 14 March 2025 | 8.40 (-4.76%) | 8.82 | 8.30 - 8.93 | 0.8926 times |
| Fri 07 March 2025 | 8.82 (2.56%) | 8.59 | 8.22 - 8.89 | 1.153 times |
| Fri 28 February 2025 | 8.60 (0.12%) | 8.67 | 8.50 - 8.80 | 1.0177 times |
| Fri 21 February 2025 | 8.59 (-3.37%) | 8.84 | 8.54 - 8.89 | 0.7815 times |
| Fri 14 February 2025 | 8.89 (-7.88%) | 9.45 | 8.81 - 9.45 | 1.1414 times |
| Fri 07 February 2025 | 9.65 (2.77%) | 9.18 | 8.64 - 9.80 | 2.062 times |
| Fri 31 January 2025 | 9.39 (2.85%) | 9.11 | 8.79 - 9.56 | 1.2735 times |
| Fri 24 January 2025 | 9.13 (-0.11%) | 9.16 | 8.89 - 9.23 | 0.6754 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.83 and 8.66
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 0.6371 times |
| Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 0.8559 times |
| Fri 31 January 2025 | 9.39 (2.4%) | 9.20 | 8.67 - 9.56 | 0.8229 times |
| Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 0.852 times |
| Tue 26 November 2024 | 10.01 (6.38%) | 9.53 | 9.34 - 10.32 | 0.6955 times |
| Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.8459 times |
| Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.3804 times |
| Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.3892 times |
| Wed 31 July 2024 | 10.59 (4.85%) | 10.11 | 8.96 - 10.89 | 1.3891 times |
| Fri 28 June 2024 | 10.10 (-1.37%) | 10.35 | 9.90 - 10.58 | 1.1319 times |
| Fri 31 May 2024 | 10.24 (-4.74%) | 10.87 | 9.92 - 12.47 | 1.4452 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.39 |
| 12 day EMA | 8.42 | 8.42 | 8.43 |
| 20 day EMA | 8.47 | 8.48 | 8.49 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.76 | 8.77 | 8.79 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.34 | 8.35 |
| 12 day SMA | 8.39 | 8.41 | 8.42 |
| 20 day SMA | 8.45 | 8.45 | 8.47 |
| 35 day SMA | 8.63 | 8.65 | 8.68 |
| 50 day SMA | 8.79 | 8.8 | 8.81 |
| 100 day SMA | 9.14 | 9.15 | 9.16 |
| 150 day SMA | 9.26 | 9.26 | 9.27 |
| 200 day SMA | 9.41 | 9.42 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.