Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.52 and 7.66
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.59 (-2.19%) | 7.69 | 7.58 - 7.72 | 0.9017 times | Thu 26 February 2026 | 7.76 (-0.51%) | 7.84 | 7.73 - 7.84 | 0.5046 times | Wed 25 February 2026 | 7.80 (-0.26%) | 7.77 | 7.69 - 7.80 | 0.5491 times | Tue 24 February 2026 | 7.82 (0.39%) | 7.75 | 7.75 - 7.95 | 0.5816 times | Mon 23 February 2026 | 7.79 (-1.27%) | 7.86 | 7.73 - 7.89 | 1.7953 times | Fri 20 February 2026 | 7.89 (-0.38%) | 7.89 | 7.78 - 8.04 | 1.1712 times | Thu 19 February 2026 | 7.92 (0.38%) | 7.84 | 7.75 - 7.94 | 1.4529 times | Wed 18 February 2026 | 7.89 (0.64%) | 7.80 | 7.80 - 8.00 | 1.0334 times | Tue 17 February 2026 | 7.84 (-1.75%) | 7.89 | 7.84 - 8.01 | 1.2847 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.7254 times | Fri 13 February 2026 | 7.98 (1.27%) | 7.80 | 7.80 - 8.07 | 0.7254 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.4 and 7.77
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.1833 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.3499 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1981 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.6063 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.1618 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.6553 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.43 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.4577 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.6631 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.2944 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.0924 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.38 and 8.8
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3606 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.738 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4853 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6871 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.764 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7655 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6972 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8062 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9014 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.7948 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.0162 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.81 | 7.84 |
| 12 day EMA | 7.93 | 7.99 | 8.03 |
| 20 day EMA | 8.16 | 8.22 | 8.27 |
| 35 day EMA | 8.43 | 8.48 | 8.52 |
| 50 day EMA | 8.73 | 8.78 | 8.82 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.81 | 7.84 |
| 12 day SMA | 7.85 | 7.88 | 7.9 |
| 20 day SMA | 8.22 | 8.32 | 8.42 |
| 35 day SMA | 8.76 | 8.82 | 8.86 |
| 50 day SMA | 8.85 | 8.87 | 8.89 |
| 100 day SMA | 8.71 | 8.73 | 8.74 |
| 150 day SMA | 8.78 | 8.79 | 8.79 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.