Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 9.96 and 10.13
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.17 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.98 (1.42%) | 9.93 | 9.93 - 10.10 | 0.9206 times | Thu 21 November 2024 | 9.84 (2.93%) | 9.55 | 9.55 - 9.91 | 0.7762 times | Wed 20 November 2024 | 9.56 (-1.34%) | 9.69 | 9.47 - 9.81 | 1.2708 times | Tue 19 November 2024 | 9.69 (-0.31%) | 9.57 | 9.45 - 9.72 | 1.491 times | Mon 18 November 2024 | 9.72 (0.21%) | 9.75 | 9.62 - 9.75 | 0.8339 times | Fri 15 November 2024 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.86 | 0.6318 times | Thu 14 November 2024 | 9.81 (-0.51%) | 9.88 | 9.79 - 9.97 | 0.852 times | Wed 13 November 2024 | 9.86 (-0.8%) | 10.04 | 9.84 - 10.04 | 0.6968 times | Tue 12 November 2024 | 9.94 (-0.1%) | 9.96 | 9.80 - 10.01 | 1.9458 times | Mon 11 November 2024 | 9.95 (0.4%) | 10.00 | 9.86 - 10.00 | 0.5812 times | Fri 08 November 2024 | 9.91 (-0.7%) | 9.76 | 9.65 - 9.95 | 1.0542 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.72 and 10.37
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.98 (2.89%) | 9.75 | 9.45 - 10.10 | 0.9492 times | Fri 15 November 2024 | 9.70 (-2.12%) | 10.00 | 9.62 - 10.04 | 0.8443 times | Fri 08 November 2024 | 9.91 (5.31%) | 9.38 | 9.38 - 10.30 | 1.2483 times | Fri 01 November 2024 | 9.41 (0.11%) | 9.52 | 9.34 - 9.65 | 0.718 times | Fri 25 October 2024 | 9.40 (-0.42%) | 9.38 | 9.32 - 9.71 | 0.5329 times | Wed 23 October 2024 | 9.44 (-3.58%) | 9.82 | 9.29 - 9.82 | 0.6468 times | Fri 18 October 2024 | 9.79 (-0.81%) | 9.82 | 9.63 - 9.97 | 0.6753 times | Fri 11 October 2024 | 9.87 (4.22%) | 9.51 | 9.35 - 9.91 | 1.1907 times | Fri 04 October 2024 | 9.47 (-3.37%) | 9.83 | 9.28 - 9.89 | 1.4594 times | Fri 27 September 2024 | 9.80 (0.51%) | 9.72 | 9.56 - 9.95 | 1.7352 times | Fri 20 September 2024 | 9.75 (3.28%) | 9.47 | 9.33 - 10.01 | 2.3438 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.66 and 10.62
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.98 (6.06%) | 9.53 | 9.34 - 10.30 | 0.5031 times | Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.7124 times | Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.1625 times | Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.1699 times | Wed 31 July 2024 | 10.59 (4.85%) | 10.11 | 8.96 - 10.89 | 1.1699 times | Fri 28 June 2024 | 10.10 (-1.37%) | 10.35 | 9.90 - 10.58 | 0.9532 times | Fri 31 May 2024 | 10.24 (-4.74%) | 10.87 | 9.92 - 12.47 | 1.2171 times | Tue 30 April 2024 | 10.75 (-8.51%) | 11.88 | 10.54 - 11.88 | 0.7971 times | Thu 28 March 2024 | 11.75 (2.53%) | 11.52 | 10.31 - 11.82 | 0.7823 times | Thu 29 February 2024 | 11.46 (12.24%) | 10.21 | 10.16 - 12.16 | 1.5324 times | Wed 31 January 2024 | 10.21 (-10.44%) | 11.35 | 9.75 - 11.72 | 1.2636 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.74 | 9.69 |
| 12 day EMA | 9.78 | 9.74 | 9.72 |
| 20 day EMA | 9.74 | 9.72 | 9.71 |
| 35 day EMA | 9.69 | 9.67 | 9.66 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.7 | 9.7 |
| 12 day SMA | 9.83 | 9.84 | 9.82 |
| 20 day SMA | 9.72 | 9.7 | 9.68 |
| 35 day SMA | 9.68 | 9.66 | 9.65 |
| 50 day SMA | 9.66 | 9.65 | 9.65 |
| 100 day SMA | 9.64 | 9.63 | 9.63 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 10.15 | 10.15 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.