Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.03 and 10.1
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.07 (0%) | 10.13 | 10.06 - 10.13 | 1.4349 times |
| Wed 02 April 2025 | 10.07 (-0.3%) | 10.10 | 10.04 - 10.12 | 0.8387 times |
| Tue 01 April 2025 | 10.10 (1%) | 10.08 | 10.06 - 10.16 | 0.9028 times |
| Mon 31 March 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.08 | 0.7983 times |
| Fri 28 March 2025 | 10.00 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.1062 times |
| Wed 26 March 2025 | 10.05 (-2.24%) | 10.15 | 10.03 - 10.16 | 0.5768 times |
| Mon 24 March 2025 | 10.28 (1.28%) | 10.25 | 10.15 - 10.31 | 1.5659 times |
| Fri 21 March 2025 | 10.15 (0.5%) | 10.14 | 10.10 - 10.25 | 0.9167 times |
| Thu 20 March 2025 | 10.10 (1.1%) | 10.02 | 10.02 - 10.14 | 0.7662 times |
| Wed 19 March 2025 | 9.99 (-0.4%) | 10.00 | 9.98 - 10.03 | 1.0936 times |
| Tue 18 March 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.06 | 0.3204 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.04 and 10.2
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.07 (0.7%) | 10.00 | 10.00 - 10.16 | 1.1366 times |
| Fri 28 March 2025 | 10.00 (-1.48%) | 10.25 | 9.96 - 10.31 | 0.929 times |
| Fri 21 March 2025 | 10.15 (1.5%) | 10.02 | 9.95 - 10.25 | 1.0883 times |
| Fri 14 March 2025 | 10.00 (-2.06%) | 10.20 | 9.99 - 10.26 | 0.4593 times |
| Fri 07 March 2025 | 10.21 (-1.54%) | 10.36 | 10.21 - 10.40 | 0.9191 times |
| Fri 28 February 2025 | 10.37 (0.1%) | 10.34 | 10.30 - 10.40 | 0.743 times |
| Fri 21 February 2025 | 10.36 (1.47%) | 10.22 | 10.18 - 10.39 | 0.6406 times |
| Fri 14 February 2025 | 10.21 (-0.39%) | 10.25 | 10.05 - 10.30 | 1.3899 times |
| Fri 07 February 2025 | 10.25 (0.69%) | 10.20 | 10.12 - 10.31 | 1.3485 times |
| Fri 31 January 2025 | 10.18 (0.3%) | 10.18 | 10.12 - 10.25 | 1.3457 times |
| Fri 24 January 2025 | 10.15 (0.79%) | 10.13 | 10.05 - 10.20 | 1.2808 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10 and 10.12
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.07 (0.7%) | 10.08 | 10.04 - 10.16 | 0.2089 times |
| Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.8334 times |
| Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.9479 times |
| Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.511 times |
| Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.3652 times |
| Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.1828 times |
| Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.389 times |
| Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7689 times |
| Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.9482 times |
| Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.8447 times |
| Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.9025 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.09 | 10.09 | 10.09 |
| 20 day EMA | 10.12 | 10.12 | 10.13 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.04 | 10.09 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.12 | 10.13 | 10.14 |
| 35 day SMA | 10.19 | 10.19 | 10.2 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.2 | 10.21 | 10.21 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.