Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.92 and 9.99
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.01 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.94 (0.2%) | 9.90 | 9.90 - 9.97 | 0.7866 times | Tue 23 December 2025 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.98 | 2.2156 times | Mon 22 December 2025 | 9.97 (-0.3%) | 9.99 | 9.93 - 10.00 | 0.9614 times | Fri 19 December 2025 | 10.00 (0%) | 9.96 | 9.96 - 10.04 | 0.9073 times | Thu 18 December 2025 | 10.00 (-0.1%) | 9.97 | 9.95 - 10.04 | 1.5524 times | Wed 17 December 2025 | 10.01 (0.4%) | 9.99 | 9.94 - 10.02 | 0.5979 times | Tue 16 December 2025 | 9.97 (-0.1%) | 9.93 | 9.93 - 10.05 | 1.1113 times | Mon 15 December 2025 | 9.98 (0.1%) | 9.95 | 9.93 - 9.99 | 0.7478 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.01 | 9.96 - 10.05 | 0.7228 times | Thu 11 December 2025 | 10.06 (0.4%) | 10.05 | 9.99 - 10.08 | 0.3968 times | Wed 10 December 2025 | 10.02 (0%) | 9.99 | 9.99 - 10.06 | 0.5536 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.85 and 9.97
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.94 (-0.6%) | 9.99 | 9.88 - 10.00 | 0.9532 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.1824 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.7467 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.6041 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.5542 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.5969 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.8741 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 0.9876 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 9.98 - 10.04 | 0.5105 times | Fri 31 October 2025 | 10.03 (-0.5%) | 10.08 | 9.95 - 10.13 | 1.9905 times | Fri 24 October 2025 | 10.08 (0.1%) | 10.09 | 10.01 - 10.17 | 1.4043 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.91 and 10.11
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.94 (-0.3%) | 9.91 | 9.88 - 10.08 | 1.1081 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7441 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.4555 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0667 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1323 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7203 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8409 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6318 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5506 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7497 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8526 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.97 | 9.99 |
| 12 day EMA | 9.98 | 9.99 | 10 |
| 20 day EMA | 9.99 | 10 | 10.01 |
| 35 day EMA | 10.02 | 10.02 | 10.03 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.99 |
| 12 day SMA | 9.99 | 10 | 10.01 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 10 | 10.01 | 10.01 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 9.92 | 9.91 | 9.9 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.