Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.79 and 11.96
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.98 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.87 (1.02%) | 11.72 | 11.70 - 11.87 | 1.5607 times | Thu 26 February 2026 | 11.75 (-0.25%) | 11.77 | 11.68 - 11.79 | 1.7366 times | Wed 25 February 2026 | 11.78 (-0.67%) | 11.86 | 11.75 - 11.86 | 1.1262 times | Tue 24 February 2026 | 11.86 (0.59%) | 11.82 | 11.76 - 11.94 | 2.0542 times | Mon 23 February 2026 | 11.79 (0.43%) | 11.78 | 11.68 - 11.79 | 0.7554 times | Fri 20 February 2026 | 11.74 (0.09%) | 11.79 | 11.70 - 11.79 | 0.6873 times | Thu 19 February 2026 | 11.73 (0.26%) | 11.72 | 11.68 - 11.73 | 0.4415 times | Wed 18 February 2026 | 11.70 (0%) | 11.75 | 11.67 - 11.75 | 0.5958 times | Tue 17 February 2026 | 11.70 (0.09%) | 11.71 | 11.67 - 11.72 | 0.3717 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.6706 times | Fri 13 February 2026 | 11.69 (-0.09%) | 11.70 | 11.67 - 11.71 | 0.6706 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.78 and 12.04
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 2.0545 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.5955 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1905 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.8543 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.2959 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.2108 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.7297 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.7317 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.8177 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.5194 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5398 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.72 and 12.1
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.3467 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.9789 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.0608 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.799 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.1343 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9258 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.7689 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5934 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7274 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.6648 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 0.9545 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.77 | 11.78 |
| 12 day EMA | 11.76 | 11.74 | 11.74 |
| 20 day EMA | 11.73 | 11.71 | 11.71 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.58 | 11.57 | 11.56 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.78 | 11.78 |
| 12 day SMA | 11.75 | 11.74 | 11.74 |
| 20 day SMA | 11.74 | 11.73 | 11.72 |
| 35 day SMA | 11.67 | 11.66 | 11.66 |
| 50 day SMA | 11.57 | 11.56 | 11.56 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.