Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.89 and 11.96
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.97 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.90 (-0.17%) | 11.88 | 11.87 - 11.94 | 1.0448 times | Tue 23 April 2024 | 11.92 (0.59%) | 11.84 | 11.84 - 11.96 | 0.8627 times | Mon 22 April 2024 | 11.85 (-0.42%) | 11.90 | 11.84 - 11.92 | 1.2438 times | Fri 19 April 2024 | 11.90 (-0.58%) | 12.00 | 11.89 - 12.02 | 0.9387 times | Thu 18 April 2024 | 11.97 (-0.5%) | 12.07 | 11.93 - 12.07 | 0.9638 times | Wed 17 April 2024 | 12.03 (0.17%) | 12.03 | 11.99 - 12.05 | 0.5373 times | Tue 16 April 2024 | 12.01 (0.42%) | 11.94 | 11.90 - 12.02 | 1.2649 times | Mon 15 April 2024 | 11.96 (-1.32%) | 12.01 | 11.95 - 12.05 | 1.0035 times | Fri 12 April 2024 | 12.12 (-0.16%) | 12.11 | 12.09 - 12.15 | 1.1572 times | Thu 11 April 2024 | 12.14 (0.25%) | 12.09 | 12.06 - 12.14 | 0.9832 times | Wed 10 April 2024 | 12.11 (-0.98%) | 12.18 | 12.07 - 12.18 | 1.1564 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.84 and 11.96
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.90 (0%) | 11.90 | 11.84 - 11.96 | 0.6347 times | Fri 19 April 2024 | 11.90 (-1.82%) | 12.01 | 11.89 - 12.07 | 0.9483 times | Fri 12 April 2024 | 12.12 (-0.82%) | 12.23 | 12.06 - 12.29 | 1.0254 times | Fri 05 April 2024 | 12.22 (-0.24%) | 12.28 | 12.11 - 12.31 | 1.3652 times | Thu 28 March 2024 | 12.25 (-0.57%) | 12.35 | 12.25 - 12.35 | 1.0164 times | Fri 22 March 2024 | 12.32 (-0.24%) | 12.40 | 12.26 - 12.41 | 1.0481 times | Fri 15 March 2024 | 12.35 (-1.04%) | 12.46 | 12.31 - 12.48 | 1.1062 times | Fri 08 March 2024 | 12.48 (0.97%) | 12.34 | 12.34 - 12.52 | 1.3046 times | Fri 01 March 2024 | 12.36 (0.9%) | 12.26 | 12.14 - 12.37 | 0.976 times | Fri 23 February 2024 | 12.25 (0%) | 12.25 | 12.22 - 12.31 | 0.575 times | Fri 16 February 2024 | 12.25 (1.16%) | 12.27 | 12.06 - 12.33 | 2.3874 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.64 and 12.11
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.90 (-2.86%) | 12.28 | 11.84 - 12.31 | 0.5659 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.6654 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 0.8342 times | Wed 31 January 2024 | 12.16 (-0.25%) | 12.20 | 11.81 - 12.48 | 0.9831 times | Fri 29 December 2023 | 12.19 (6.84%) | 11.46 | 11.43 - 12.46 | 1.6148 times | Thu 30 November 2023 | 11.41 (14.79%) | 9.99 | 9.96 - 11.57 | 1.3964 times | Tue 31 October 2023 | 9.94 (-2.83%) | 10.23 | 9.82 - 10.49 | 1.2897 times | Fri 29 September 2023 | 10.23 (-7.75%) | 11.15 | 10.20 - 11.15 | 0.9904 times | Thu 31 August 2023 | 11.09 (-6.49%) | 11.86 | 11.01 - 11.89 | 0.8773 times | Mon 31 July 2023 | 11.86 (2.51%) | 11.67 | 11.40 - 11.93 | 0.7829 times | Fri 30 June 2023 | 11.57 (2.21%) | 11.31 | 11.23 - 11.69 | 0.6539 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.93 | 11.94 |
| 12 day EMA | 12 | 12.02 | 12.04 |
| 20 day EMA | 12.06 | 12.08 | 12.1 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.2 | 12.21 | 12.22 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.93 | 11.95 |
| 12 day SMA | 12.01 | 12.04 | 12.07 |
| 20 day SMA | 12.1 | 12.12 | 12.14 |
| 35 day SMA | 12.22 | 12.23 | 12.24 |
| 50 day SMA | 12.23 | 12.24 | 12.24 |
| 100 day SMA | 12.17 | 12.17 | 12.16 |
| 150 day SMA | 11.62 | 11.61 | 11.61 |
| 200 day SMA | 11.54 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.