Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.43 and 11.58
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.61 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.48 (0.53%) | 11.42 | 11.37 - 11.52 | 1.0513 times | Fri 10 April 2026 | 11.42 (-0.35%) | 11.51 | 11.42 - 11.55 | 0.6789 times | Thu 09 April 2026 | 11.46 (0.35%) | 11.48 | 11.42 - 11.53 | 0.9729 times | Wed 08 April 2026 | 11.42 (2.51%) | 11.25 | 11.25 - 11.45 | 0.9818 times | Tue 07 April 2026 | 11.14 (1.55%) | 10.96 | 10.94 - 11.15 | 0.8273 times | Mon 06 April 2026 | 10.97 (-0.9%) | 11.06 | 10.96 - 11.07 | 0.7386 times | Thu 02 April 2026 | 11.07 (-0.09%) | 11.02 | 10.98 - 11.13 | 1.0228 times | Wed 01 April 2026 | 11.08 (0.91%) | 11.04 | 10.99 - 11.17 | 1.3304 times | Tue 31 March 2026 | 10.98 (1.2%) | 10.93 | 10.88 - 11.10 | 1.2473 times | Mon 30 March 2026 | 10.85 (-0.55%) | 10.95 | 10.84 - 10.98 | 1.1487 times | Fri 27 March 2026 | 10.91 (-0.64%) | 10.93 | 10.87 - 11.05 | 0.6952 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.43 and 11.58
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.48 (0.53%) | 11.42 | 11.37 - 11.52 | 0.372 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.4859 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.6804 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.3589 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.859 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 1.0873 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.0873 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.4967 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.4338 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1388 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.6224 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.21 and 11.82
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.48 (4.55%) | 11.04 | 10.94 - 11.55 | 0.8632 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.6812 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.1664 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.8479 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.7849 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6921 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.9825 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.8019 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.666 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.514 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.6301 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.32 | 11.27 |
| 12 day EMA | 11.27 | 11.23 | 11.19 |
| 20 day EMA | 11.27 | 11.25 | 11.23 |
| 35 day EMA | 11.35 | 11.34 | 11.34 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.28 | 11.21 |
| 12 day SMA | 11.15 | 11.11 | 11.07 |
| 20 day SMA | 11.17 | 11.16 | 11.17 |
| 35 day SMA | 11.4 | 11.4 | 11.41 |
| 50 day SMA | 11.49 | 11.49 | 11.5 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.38 | 11.38 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.