Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.38 and 10.46
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.47 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.41 (-0.19%) | 10.36 | 10.34 - 10.42 | 1.0873 times | Thu 12 November 2026 | 10.43 (-0.95%) | 10.52 | 10.42 - 10.52 | 1.1734 times | Wed 11 November 2026 | 10.53 (0.1%) | 10.52 | 10.46 - 10.60 | 0.9121 times | Tue 10 November 2026 | 10.52 (-1.59%) | 10.67 | 10.50 - 10.68 | 1.3529 times | Mon 09 November 2026 | 10.69 (-0.09%) | 10.76 | 10.69 - 10.79 | 0.8827 times | Fri 06 November 2026 | 10.70 (1.52%) | 10.59 | 10.56 - 10.76 | 0.8169 times | Thu 05 November 2026 | 10.54 (-0.57%) | 10.58 | 10.48 - 10.61 | 1.0115 times | Wed 04 November 2026 | 10.60 (0.95%) | 10.52 | 10.52 - 10.60 | 0.8773 times | Tue 03 November 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.56 | 0.7968 times | Mon 02 November 2026 | 10.46 (-1.32%) | 10.62 | 10.46 - 10.65 | 1.0892 times | Fri 30 October 2026 | 10.60 (1.24%) | 10.46 | 10.46 - 10.60 | 0.9296 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.15 and 10.6
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.41 (-2.71%) | 10.76 | 10.34 - 10.79 | 0.7282 times | Fri 06 November 2026 | 10.70 (0.94%) | 10.62 | 10.42 - 10.76 | 0.6182 times | Fri 30 October 2026 | 10.60 (3.31%) | 10.25 | 10.01 - 10.60 | 0.8442 times | Fri 23 October 2026 | 10.26 (-0.39%) | 10.30 | 10.17 - 10.47 | 0.9609 times | Fri 16 October 2026 | 10.30 (3.21%) | 9.98 | 9.82 - 10.43 | 1.5504 times | Fri 09 October 2026 | 9.98 (-0.6%) | 10.01 | 9.67 - 10.02 | 1.5633 times | Fri 02 October 2026 | 10.04 (-1.18%) | 10.02 | 9.80 - 10.19 | 1.3484 times | Fri 25 September 2026 | 10.16 (-1.84%) | 10.39 | 10.09 - 10.48 | 0.9244 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 0.9587 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 0.5034 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 0.5284 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.15 and 10.6
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.41 (-1.79%) | 10.62 | 10.34 - 10.79 | 0.668 times | Fri 30 October 2026 | 10.60 (6.75%) | 9.91 | 9.67 - 10.60 | 2.6703 times | Wed 30 September 2026 | 9.93 (-10.22%) | 11.04 | 9.80 - 11.06 | 1.8562 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.6909 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 0.7571 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.6759 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.7176 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 0.7178 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 0.7357 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.5104 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.3711 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.52 | 10.57 |
| 12 day EMA | 10.49 | 10.5 | 10.51 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.57 | 10.6 |
| 12 day SMA | 10.54 | 10.53 | 10.53 |
| 20 day SMA | 10.46 | 10.45 | 10.44 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.31 | 10.32 | 10.33 |
| 100 day SMA | 10.82 | 10.83 | 10.84 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.13 | 11.13 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.