Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.13 and 10.22
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.23 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.16 (0.1%) | 10.14 | 10.09 - 10.18 | 0.7797 times | Thu 24 September 2026 | 10.15 (-0.59%) | 10.21 | 10.10 - 10.21 | 1.1668 times | Wed 23 September 2026 | 10.21 (-2.11%) | 10.39 | 10.20 - 10.48 | 1.1905 times | Tue 22 September 2026 | 10.43 (0.77%) | 10.37 | 10.36 - 10.48 | 0.987 times | Mon 21 September 2026 | 10.35 (0%) | 10.39 | 10.33 - 10.40 | 0.785 times | Fri 18 September 2026 | 10.35 (-1.43%) | 10.44 | 10.32 - 10.50 | 0.6635 times | Thu 17 September 2026 | 10.50 (1.35%) | 10.41 | 10.40 - 10.50 | 0.7875 times | Wed 16 September 2026 | 10.36 (0.39%) | 10.35 | 10.33 - 10.45 | 0.987 times | Tue 15 September 2026 | 10.32 (-2.27%) | 10.49 | 10.32 - 10.54 | 1.852 times | Mon 14 September 2026 | 10.56 (-0.38%) | 10.60 | 10.46 - 10.61 | 0.8009 times | Fri 11 September 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.67 | 0.5789 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 9.93 and 10.32
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.16 (-1.84%) | 10.39 | 10.09 - 10.48 | 2.0072 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 2.0816 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 1.093 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 1.1473 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.6262 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.842 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.7491 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 0.6786 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.5567 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.2183 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 0.8299 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.64 and 10.61
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.16 (-8.14%) | 11.04 | 10.09 - 11.06 | 1.9216 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.9368 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.0266 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.9166 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.9731 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 0.9733 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 0.9976 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.6921 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.5031 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.0592 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.4107 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.28 | 10.35 |
| 12 day EMA | 10.4 | 10.44 | 10.49 |
| 20 day EMA | 10.54 | 10.58 | 10.62 |
| 35 day EMA | 10.75 | 10.78 | 10.82 |
| 50 day EMA | 10.97 | 11 | 11.03 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.3 | 10.37 |
| 12 day SMA | 10.38 | 10.42 | 10.48 |
| 20 day SMA | 10.59 | 10.64 | 10.68 |
| 35 day SMA | 10.86 | 10.89 | 10.92 |
| 50 day SMA | 10.99 | 11.02 | 11.05 |
| 100 day SMA | 11.21 | 11.23 | 11.24 |
| 150 day SMA | 11.27 | 11.28 | 11.3 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.