Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.32 and 11.38
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.43 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.35 (-0.61%) | 11.41 | 11.35 - 11.41 | 0.8135 times | Thu 11 December 2025 | 11.42 (0.44%) | 11.42 | 11.40 - 11.47 | 0.6271 times | Wed 10 December 2025 | 11.37 (-0.44%) | 11.40 | 11.35 - 11.43 | 0.8766 times | Tue 09 December 2025 | 11.42 (-0.09%) | 11.47 | 11.37 - 11.48 | 0.9374 times | Mon 08 December 2025 | 11.43 (-0.09%) | 11.44 | 11.39 - 11.45 | 0.4682 times | Fri 05 December 2025 | 11.44 (-0.17%) | 11.48 | 11.44 - 11.54 | 0.6546 times | Thu 04 December 2025 | 11.46 (0.17%) | 11.46 | 11.43 - 11.55 | 1.2553 times | Wed 03 December 2025 | 11.44 (0.79%) | 11.35 | 11.34 - 11.50 | 2.1777 times | Tue 02 December 2025 | 11.35 (-0.26%) | 11.38 | 11.30 - 11.38 | 1.3004 times | Mon 01 December 2025 | 11.38 (-0.26%) | 11.34 | 11.34 - 11.40 | 0.8891 times | Fri 28 November 2025 | 11.41 (0.35%) | 11.39 | 11.36 - 11.42 | 0.2985 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.29 and 11.42
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 1.0918 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.8408 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.8291 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 1.0606 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.7668 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.7643 times | Fri 31 October 2025 | 11.65 (0%) | 11.58 | 11.58 - 11.65 | 0.1845 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 1.1226 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.2056 times | Fri 17 October 2025 | 11.53 (0%) | 11.65 | 11.47 - 11.73 | 1.1338 times | Tue 07 October 2025 | 11.53 (-0.09%) | 11.52 | 11.45 - 11.55 | 0.2993 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.33 and 11.58
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.35 (-0.53%) | 11.34 | 11.30 - 11.55 | 0.864 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 1.0079 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.4308 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.1678 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.9699 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.7486 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.9176 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.8385 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.204 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.851 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9493 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.41 | 11.4 |
| 12 day EMA | 11.39 | 11.4 | 11.4 |
| 20 day EMA | 11.42 | 11.43 | 11.43 |
| 35 day EMA | 11.47 | 11.48 | 11.48 |
| 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.42 | 11.42 |
| 12 day SMA | 11.4 | 11.4 | 11.39 |
| 20 day SMA | 11.39 | 11.4 | 11.41 |
| 35 day SMA | 11.48 | 11.49 | 11.49 |
| 50 day SMA | 11.52 | 11.52 | 11.53 |
| 100 day SMA | 11.37 | 11.36 | 11.36 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.3 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.