Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.66 and 11.75
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.82 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.71 (-0.34%) | 11.74 | 11.69 - 11.78 | 1.2092 times |
| Fri 28 March 2025 | 11.75 (0.17%) | 11.77 | 11.68 - 11.82 | 0.8118 times |
| Wed 26 March 2025 | 11.73 (-1.26%) | 11.79 | 11.72 - 11.83 | 0.7838 times |
| Mon 24 March 2025 | 11.88 (0.93%) | 11.79 | 11.79 - 11.97 | 1.3968 times |
| Fri 21 March 2025 | 11.77 (0.68%) | 11.77 | 11.69 - 11.79 | 0.6289 times |
| Thu 20 March 2025 | 11.69 (1.04%) | 11.62 | 11.58 - 11.73 | 1.1186 times |
| Wed 19 March 2025 | 11.57 (-0.6%) | 11.56 | 11.50 - 11.63 | 1.5494 times |
| Tue 18 March 2025 | 11.64 (-0.26%) | 11.69 | 11.60 - 11.72 | 1.1853 times |
| Mon 17 March 2025 | 11.67 (0.17%) | 11.65 | 11.60 - 11.72 | 0.6926 times |
| Fri 14 March 2025 | 11.65 (-0.77%) | 11.69 | 11.62 - 11.69 | 0.6236 times |
| Thu 13 March 2025 | 11.74 (-0.84%) | 11.83 | 11.60 - 11.83 | 0.5996 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.66 and 11.75
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.71 (-0.34%) | 11.74 | 11.69 - 11.78 | 0.279 times |
| Fri 28 March 2025 | 11.75 (-0.17%) | 11.79 | 11.68 - 11.97 | 0.6904 times |
| Fri 21 March 2025 | 11.77 (1.03%) | 11.65 | 11.50 - 11.79 | 1.1939 times |
| Fri 14 March 2025 | 11.65 (-2.18%) | 11.89 | 11.60 - 11.97 | 0.7396 times |
| Fri 07 March 2025 | 11.91 (-1.33%) | 12.08 | 11.87 - 12.09 | 1.1588 times |
| Fri 28 February 2025 | 12.07 (1.43%) | 11.90 | 11.83 - 12.10 | 1.133 times |
| Fri 21 February 2025 | 11.90 (-0.17%) | 11.90 | 11.87 - 12.00 | 0.8486 times |
| Fri 14 February 2025 | 11.92 (-0.58%) | 12.05 | 11.79 - 12.08 | 1.2734 times |
| Fri 07 February 2025 | 11.99 (0.93%) | 11.88 | 11.77 - 12.09 | 1.2763 times |
| Fri 31 January 2025 | 11.88 (0.93%) | 11.77 | 11.70 - 11.93 | 1.407 times |
| Fri 24 January 2025 | 11.77 (0.17%) | 11.76 | 11.65 - 11.80 | 1.0382 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.31 and 11.9
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8088 times |
| Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9023 times |
| Fri 31 January 2025 | 11.88 (3.13%) | 11.64 | 11.52 - 11.93 | 1.2709 times |
| Tue 31 December 2024 | 11.52 (-7.4%) | 12.79 | 11.42 - 12.93 | 1.7735 times |
| Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 0.9647 times |
| Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.057 times |
| Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 0.8553 times |
| Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 0.8417 times |
| Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.7502 times |
| Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.7757 times |
| Fri 31 May 2024 | 11.93 (1.53%) | 11.74 | 11.72 - 12.26 | 0.7377 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.75 | 11.75 |
| 12 day EMA | 11.75 | 11.76 | 11.76 |
| 20 day EMA | 11.79 | 11.8 | 11.8 |
| 35 day EMA | 11.8 | 11.81 | 11.81 |
| 50 day EMA | 11.84 | 11.85 | 11.85 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.73 |
| 12 day SMA | 11.72 | 11.73 | 11.74 |
| 20 day SMA | 11.82 | 11.83 | 11.85 |
| 35 day SMA | 11.87 | 11.88 | 11.89 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.31 | 12.31 | 12.32 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.