Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 125.23 and 129
| Daily Target 1 | 124.3 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 128.07 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 131.84 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (0.18%) | 128.46 | 126.22 - 129.99 | 1.8005 times | Mon 03 August 2026 | 127.77 (-1.88%) | 129.87 | 126.72 - 131.47 | 1.6995 times | Fri 31 July 2026 | 130.22 (0.33%) | 128.65 | 128.14 - 131.04 | 0.4643 times | Thu 30 July 2026 | 129.79 (-0.44%) | 128.20 | 127.25 - 130.21 | 1.1935 times | Wed 29 July 2026 | 130.37 (-1.11%) | 132.80 | 129.65 - 133.49 | 0.4868 times | Tue 28 July 2026 | 131.84 (0.83%) | 131.36 | 130.99 - 135.05 | 0.7807 times | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.0529 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.9377 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 0.9377 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.6464 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.1873 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 124.49 and 129.74
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 128.56333333333 |
| Weekly Target 4 | 130.91 |
| Weekly Target 5 | 133.81 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (-1.7%) | 129.87 | 126.22 - 131.47 | 0.7071 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.8038 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1895 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7701 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.822 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7897 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.9656 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.7592 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.7711 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.4218 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 1.0268 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 124.49 and 129.74
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 128.56333333333 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (-1.7%) | 129.87 | 126.22 - 131.47 | 0.1323 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.7143 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2165 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9304 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0053 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9233 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3683 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0857 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3433 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2806 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.2882 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 129.59 |
| 20 day DMA | 127.58 |
| 35 day DMA | 125.73 |
| 50 day DMA | 123.57 |
| 100 day DMA | 119.63 |
| 150 day DMA | 118.09 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.43 | 130.26 |
| 12 day EMA | 128.88 | 129.04 | 129.27 |
| 20 day EMA | 127.95 | 127.94 | 127.96 |
| 35 day EMA | 125.67 | 125.53 | 125.4 |
| 50 day EMA | 123.47 | 123.28 | 123.1 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 130 | 130.6 |
| 12 day SMA | 129.59 | 129.29 | 129.27 |
| 20 day SMA | 127.58 | 127.48 | 127.54 |
| 35 day SMA | 125.73 | 125.35 | 125.1 |
| 50 day SMA | 123.57 | 123.46 | 123.22 |
| 100 day SMA | 119.63 | 119.51 | 119.39 |
| 150 day SMA | 118.09 | 117.95 | 117.81 |
| 200 day SMA | 112.46 | 112.24 | 112.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.