Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 97.05 and 99.23
| Daily Target 1 | 95.47 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 97.646666666667 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 99.83 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.44 (0.93%) | 96.98 | 96.66 - 98.84 | 1.0679 times | Tue 19 November 2024 | 96.54 (-0.02%) | 96.73 | 95.26 - 97.55 | 1.152 times | Mon 18 November 2024 | 96.56 (0.26%) | 96.56 | 95.42 - 97.29 | 1.2442 times | Fri 15 November 2024 | 96.31 (-2.08%) | 97.92 | 94.48 - 97.92 | 1.4487 times | Thu 14 November 2024 | 98.36 (-0.14%) | 99.18 | 97.95 - 99.40 | 0.7659 times | Wed 13 November 2024 | 98.50 (-0.08%) | 98.51 | 97.90 - 99.45 | 0.7804 times | Tue 12 November 2024 | 98.58 (-2.13%) | 100.76 | 98.50 - 100.77 | 1.0808 times | Mon 11 November 2024 | 100.73 (-2.13%) | 102.53 | 100.46 - 103.40 | 0.8865 times | Fri 08 November 2024 | 102.92 (1.73%) | 101.48 | 101.00 - 103.23 | 0.8102 times | Thu 07 November 2024 | 101.17 (0.44%) | 101.44 | 100.85 - 101.69 | 0.7634 times | Wed 06 November 2024 | 100.73 (-0.91%) | 103.18 | 100.60 - 103.23 | 0.8404 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 96.35 and 99.93
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.44 (1.17%) | 96.56 | 95.26 - 98.84 | 0.9066 times | Fri 15 November 2024 | 96.31 (-6.42%) | 102.53 | 94.48 - 103.40 | 1.2987 times | Fri 08 November 2024 | 102.92 (1.02%) | 102.00 | 100.52 - 103.23 | 0.9984 times | Fri 01 November 2024 | 101.88 (-2.02%) | 104.60 | 98.60 - 105.11 | 1.33 times | Fri 25 October 2024 | 103.98 (-2.26%) | 106.74 | 103.86 - 107.36 | 0.6031 times | Wed 23 October 2024 | 106.38 (-2.13%) | 109.08 | 105.71 - 109.17 | 0.7206 times | Fri 18 October 2024 | 108.70 (-0.94%) | 109.43 | 108.56 - 111.58 | 1.014 times | Fri 11 October 2024 | 109.73 (-0.04%) | 109.69 | 107.81 - 110.98 | 0.9372 times | Fri 04 October 2024 | 109.77 (-3.45%) | 113.61 | 109.39 - 114.79 | 1.0986 times | Fri 27 September 2024 | 113.69 (-2.97%) | 117.20 | 112.93 - 118.16 | 1.0929 times | Fri 20 September 2024 | 117.17 (1.13%) | 115.80 | 115.80 - 119.38 | 1.337 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 91.5 and 100.42
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 98.44 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.44 (-4.77%) | 101.78 | 94.48 - 103.40 | 0.7979 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.2106 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 1.0825 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 1.0836 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 1.0576 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.1208 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.883 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.8111 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.2128 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.7401 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 0.9545 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 99.12 |
| 20 day DMA | 100.91 |
| 35 day DMA | 104.29 |
| 50 day DMA | 107.56 |
| 100 day DMA | 113.28 |
| 150 day DMA | 118.61 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.35 | 97.76 |
| 12 day EMA | 98.99 | 99.27 | 99.77 |
| 20 day EMA | 100.83 | 101.19 | 101.68 |
| 35 day EMA | 104 | 104.39 | 104.85 |
| 50 day EMA | 107.18 | 107.58 | 108.03 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 97.25 | 97.66 |
| 12 day SMA | 99.12 | 99.49 | 99.94 |
| 20 day SMA | 100.91 | 101.36 | 101.85 |
| 35 day SMA | 104.29 | 104.66 | 105.1 |
| 50 day SMA | 107.56 | 107.92 | 108.28 |
| 100 day SMA | 113.28 | 113.56 | 113.86 |
| 150 day SMA | 118.61 | 118.8 | 119.01 |
| 200 day SMA | 120.48 | 120.62 | 120.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.