Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 120.61 and 123.71
| Daily Target 1 | 118.46 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 121.55666666667 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 124.66 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 120.85 (0.48%) | 120.59 | 120.36 - 123.46 | 0.7342 times | Thu 04 June 2026 | 120.27 (4.78%) | 116.39 | 115.48 - 120.55 | 0.7054 times | Wed 03 June 2026 | 114.78 (-0.75%) | 115.99 | 114.73 - 117.33 | 0.5024 times | Tue 02 June 2026 | 115.65 (0.42%) | 114.50 | 114.50 - 116.78 | 1.0321 times | Mon 01 June 2026 | 115.17 (-2.99%) | 117.54 | 114.36 - 117.96 | 1.1682 times | Fri 29 May 2026 | 118.72 (-0.98%) | 119.65 | 118.19 - 120.67 | 2.0614 times | Thu 28 May 2026 | 119.89 (-0.29%) | 120.26 | 119.36 - 121.50 | 1.15 times | Wed 27 May 2026 | 120.24 (0.42%) | 119.82 | 119.78 - 122.40 | 0.8895 times | Tue 26 May 2026 | 119.74 (-2.18%) | 123.30 | 119.41 - 123.30 | 0.7144 times | Fri 22 May 2026 | 122.41 (5.64%) | 117.60 | 116.92 - 122.66 | 1.0424 times | Thu 21 May 2026 | 115.88 (2.55%) | 112.79 | 112.09 - 115.98 | 0.9072 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 117.61 and 126.71
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 119.55666666667 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.927 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0777 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9875 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.1197 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.5645 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.4082 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.4086 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.0685 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3599 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0783 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.709 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 117.61 and 126.71
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 119.55666666667 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.1748 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8466 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9147 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8401 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.245 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9879 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2223 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1652 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1721 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4314 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1953 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.05 |
| 20 day DMA | 115.83 |
| 35 day DMA | 114.4 |
| 50 day DMA | 116.08 |
| 100 day DMA | 116.25 |
| 150 day DMA | 110.63 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 117.6 | 116.26 |
| 12 day EMA | 117.54 | 116.94 | 116.33 |
| 20 day EMA | 116.7 | 116.26 | 115.84 |
| 35 day EMA | 116.53 | 116.28 | 116.05 |
| 50 day EMA | 116.3 | 116.11 | 115.94 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 116.92 | 116.84 |
| 12 day SMA | 118.05 | 117.5 | 116.86 |
| 20 day SMA | 115.83 | 115.41 | 115.07 |
| 35 day SMA | 114.4 | 114.35 | 114.21 |
| 50 day SMA | 116.08 | 116.04 | 116.02 |
| 100 day SMA | 116.25 | 116.12 | 116.01 |
| 150 day SMA | 110.63 | 110.4 | 110.18 |
| 200 day SMA | 104.1 | 103.92 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.