MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 80.34 and 82.89

Daily Target 178.3
Daily Target 279.83
Daily Target 380.853333333333
Daily Target 482.38
Daily Target 583.4

Daily price and volume Merck Company

Date Closing Open Range Volume
Tue 10 June 2025 81.35 (2.55%) 79.34 79.33 - 81.88 0.9359 times
Mon 09 June 2025 79.33 (0.46%) 79.61 78.67 - 80.41 1.2932 times
Fri 06 June 2025 78.97 (1.74%) 78.30 78.21 - 79.49 0.6968 times
Thu 05 June 2025 77.62 (-0.83%) 78.41 77.25 - 78.55 0.9888 times
Wed 04 June 2025 78.27 (1.46%) 77.47 77.33 - 79.14 0.9191 times
Tue 03 June 2025 77.14 (1.17%) 76.00 75.43 - 77.18 1.2815 times
Mon 02 June 2025 76.25 (-0.77%) 77.02 75.40 - 77.02 0.7963 times
Fri 30 May 2025 76.84 (0.58%) 76.94 75.59 - 77.56 1.4583 times
Thu 29 May 2025 76.40 (0.3%) 75.69 75.69 - 77.00 0.7621 times
Wed 28 May 2025 76.17 (-1.83%) 77.43 75.59 - 77.73 0.8678 times
Tue 27 May 2025 77.59 (0.01%) 78.01 77.05 - 78.20 0.8396 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 80.01 and 83.22

Weekly Target 177.42
Weekly Target 279.39
Weekly Target 380.633333333333
Weekly Target 482.6
Weekly Target 583.84

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Tue 10 June 2025 81.35 (3.01%) 79.61 78.67 - 81.88 0.5858 times
Fri 06 June 2025 78.97 (2.77%) 77.02 75.40 - 79.49 1.2304 times
Fri 30 May 2025 76.84 (-0.95%) 78.01 75.59 - 78.20 1.0321 times
Fri 23 May 2025 77.58 (2%) 75.96 75.69 - 79.18 1.105 times
Fri 16 May 2025 76.06 (0.12%) 75.92 73.31 - 81.27 1.834 times
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.2533 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.2746 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.314 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.3708 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 78.38 and 84.86

Monthly Target 173.06
Monthly Target 277.21
Monthly Target 379.543333333333
Monthly Target 483.69
Monthly Target 586.02

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Tue 10 June 2025 81.35 (5.87%) 77.02 75.40 - 81.88 0.3836 times
Fri 30 May 2025 76.84 (-9.81%) 84.50 73.31 - 84.71 1.1888 times
Wed 30 April 2025 85.20 (-5.08%) 89.75 75.93 - 89.75 1.379 times
Mon 31 March 2025 89.76 (-2.7%) 91.78 87.31 - 97.37 1.2998 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.4773 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9581 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.7199 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.9109 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8883 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.7943 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.7951 times

 monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 79.11
12 day DMA 77.79
20 day DMA 77.22
35 day DMA 78.81
50 day DMA 78.86
100 day DMA 85.44
150 day DMA 90.32
200 day DMA 95.96

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3878.3977.92
12 day EMA78.3877.8477.57
20 day EMA78.2677.9477.79
35 day EMA78.7278.5778.53
50 day EMA79.6679.5979.6

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1178.2777.65
12 day SMA77.7977.577.3
20 day SMA77.2277.1877.01
35 day SMA78.8178.7278.64
50 day SMA78.8678.9679.12
100 day SMA85.4485.685.82
150 day SMA90.3290.4790.63
200 day SMA95.9696.1496.32
Back to top | Use Dark Theme