MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 125.23 and 127.36

Daily Target 1123.58
Daily Target 2124.74
Daily Target 3125.71333333333
Daily Target 4126.87
Daily Target 5127.84

Daily price and volume Merck Company

Date Closing Open Range Volume
Wed 17 July 2024 125.89 (0.36%) 125.47 124.56 - 126.69 1.1868 times
Tue 16 July 2024 125.44 (-2.09%) 127.87 125.20 - 129.03 1.2749 times
Mon 15 July 2024 128.12 (0.28%) 128.00 127.20 - 128.34 1.0764 times
Fri 12 July 2024 127.76 (-0.94%) 129.40 127.32 - 129.93 1.0925 times
Thu 11 July 2024 128.97 (1.31%) 127.61 127.59 - 129.12 1.0972 times
Wed 10 July 2024 127.30 (1%) 125.88 125.83 - 127.48 0.7139 times
Tue 09 July 2024 126.04 (0.21%) 125.24 123.70 - 126.10 0.9863 times
Mon 08 July 2024 125.78 (-0.53%) 126.80 125.33 - 127.46 0.8936 times
Fri 05 July 2024 126.45 (0.48%) 126.53 124.91 - 126.60 1.0559 times
Wed 03 July 2024 125.85 (0%) 127.69 125.30 - 127.94 0.6226 times
Wed 03 July 2024 125.85 (-1.46%) 127.69 125.30 - 127.94 0.6226 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 122.99 and 127.46

Weekly Target 1122.02
Weekly Target 2123.96
Weekly Target 3126.49333333333
Weekly Target 4128.43
Weekly Target 5130.96

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Wed 17 July 2024 125.89 (-1.46%) 128.00 124.56 - 129.03 0.6589 times
Fri 12 July 2024 127.76 (1.04%) 126.80 123.70 - 129.93 0.8908 times
Fri 05 July 2024 126.45 (0.48%) 127.69 124.91 - 127.94 0.3126 times
Wed 03 July 2024 125.85 (1.66%) 125.38 125.10 - 129.19 0.6137 times
Fri 28 June 2024 123.80 (-5.29%) 131.27 120.87 - 134.63 2.6884 times
Fri 21 June 2024 130.72 (2.13%) 128.27 126.75 - 131.20 0.9869 times
Tue 18 June 2024 127.99 (-1.15%) 128.21 127.09 - 128.94 0.4362 times
Fri 14 June 2024 129.48 (-0.91%) 130.63 128.59 - 132.71 1.0329 times
Fri 07 June 2024 130.67 (4.09%) 125.77 125.77 - 131.37 0.9325 times
Fri 31 May 2024 125.54 (-3.05%) 128.84 122.70 - 129.08 1.4471 times
Fri 24 May 2024 129.49 (-1.3%) 130.81 129.16 - 132.79 0.8103 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 124.8 and 131.03

Monthly Target 1120.28
Monthly Target 2123.08
Monthly Target 3126.50666666667
Monthly Target 4129.31
Monthly Target 5132.74

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Wed 17 July 2024 125.89 (1.69%) 125.38 123.70 - 129.93 0.5137 times
Fri 28 June 2024 123.80 (-1.39%) 125.77 120.87 - 134.63 1.2608 times
Fri 31 May 2024 125.54 (-2.85%) 128.61 122.70 - 132.79 0.9933 times
Tue 30 April 2024 129.22 (-2.07%) 131.68 124.50 - 132.80 0.9124 times
Thu 28 March 2024 131.95 (3.78%) 126.87 119.23 - 133.10 1.3643 times
Thu 29 February 2024 127.15 (5.27%) 123.65 122.77 - 130.24 0.8326 times
Wed 31 January 2024 120.78 (10.79%) 109.16 109.16 - 122.85 1.0737 times
Fri 29 December 2023 109.02 (6.38%) 102.85 102.65 - 109.24 1.1244 times
Thu 30 November 2023 102.48 (-0.21%) 103.55 99.80 - 105.17 1.0053 times
Tue 31 October 2023 102.70 (-0.24%) 102.83 99.14 - 107.23 0.9196 times
Fri 29 September 2023 102.95 (-5.53%) 109.65 102.71 - 110.37 0.762 times

 monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 127.24
12 day DMA 126.76
20 day DMA 128.02
35 day DMA 128.4
50 day DMA 128.82
100 day DMA 127.61
150 day DMA 124.73
200 day DMA 119.36

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.61126.97127.73
12 day EMA127.09127.31127.65
20 day EMA127.55127.73127.97
35 day EMA128.1128.23128.39
50 day EMA128.63128.74128.87

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24127.52127.64
12 day SMA126.76126.93126.8
20 day SMA128.02128.13128.26
35 day SMA128.4128.4128.42
50 day SMA128.82128.91128.96
100 day SMA127.61127.64127.68
150 day SMA124.73124.59124.47
200 day SMA119.36119.24119.12
Back to top | Use Dark Theme