Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 78.68 and 83.87
| Daily Target 1 | 77.75 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 82.94 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 88.13 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.47 (-5.7%) | 86.12 | 81.08 - 86.27 | 1.1499 times |
| Thu 03 April 2025 | 86.39 (-0.24%) | 88.73 | 86.26 - 88.90 | 0.6351 times |
| Wed 02 April 2025 | 86.60 (-0.6%) | 86.88 | 85.32 - 87.07 | 0.5303 times |
| Tue 01 April 2025 | 87.12 (-2.94%) | 89.75 | 86.61 - 89.75 | 0.6971 times |
| Mon 31 March 2025 | 89.76 (0.59%) | 89.25 | 88.37 - 90.27 | 0.7512 times |
| Fri 28 March 2025 | 89.23 (1.27%) | 88.20 | 87.67 - 90.14 | 0.6205 times |
| Wed 26 March 2025 | 88.11 (-4.55%) | 88.24 | 87.31 - 89.32 | 0.6915 times |
| Mon 24 March 2025 | 92.31 (-0.86%) | 92.90 | 91.56 - 93.11 | 0.8487 times |
| Fri 21 March 2025 | 93.11 (-1.71%) | 94.58 | 93.07 - 94.68 | 3.4265 times |
| Thu 20 March 2025 | 94.73 (0.76%) | 94.00 | 93.68 - 95.16 | 0.6494 times |
| Wed 19 March 2025 | 94.02 (-0.74%) | 95.25 | 93.64 - 95.43 | 0.5686 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 76.68 and 85.87
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 84.273333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.47 (-8.7%) | 89.25 | 81.08 - 90.27 | 0.9076 times |
| Fri 28 March 2025 | 89.23 (-4.17%) | 92.90 | 87.31 - 93.11 | 0.5211 times |
| Fri 21 March 2025 | 93.11 (-1.54%) | 93.64 | 93.07 - 95.43 | 1.3725 times |
| Fri 14 March 2025 | 94.57 (-0.08%) | 94.69 | 92.86 - 97.00 | 1.0116 times |
| Fri 07 March 2025 | 94.65 (2.6%) | 91.78 | 90.50 - 97.37 | 0.9163 times |
| Fri 28 February 2025 | 92.25 (3.07%) | 89.71 | 88.86 - 93.06 | 0.937 times |
| Fri 21 February 2025 | 89.50 (7.82%) | 81.13 | 81.04 - 89.53 | 0.8919 times |
| Fri 14 February 2025 | 83.01 (-4.89%) | 87.20 | 82.09 - 87.98 | 1.2571 times |
| Fri 07 February 2025 | 87.28 (-11.68%) | 98.13 | 87.12 - 100.15 | 1.4634 times |
| Fri 31 January 2025 | 98.82 (3.42%) | 96.63 | 95.98 - 100.06 | 0.7214 times |
| Fri 24 January 2025 | 95.55 (-2.42%) | 98.08 | 95.15 - 98.27 | 0.6592 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 76.94 and 85.61
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.47 (-9.24%) | 89.75 | 81.08 - 89.75 | 0.2664 times |
| Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.4677 times |
| Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.6682 times |
| Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.0819 times |
| Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.813 times |
| Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 1.0286 times |
| Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.0031 times |
| Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8969 times |
| Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.8978 times |
| Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.8763 times |
| Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 0.9287 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 89.8 |
| 20 day DMA | 91.68 |
| 35 day DMA | 90.47 |
| 50 day DMA | 91.49 |
| 100 day DMA | 95.66 |
| 150 day DMA | 101.23 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 87.76 | 88.45 |
| 12 day EMA | 88.52 | 89.8 | 90.42 |
| 20 day EMA | 89.89 | 90.78 | 91.24 |
| 35 day EMA | 91.13 | 91.7 | 92.01 |
| 50 day EMA | 91.52 | 91.93 | 92.16 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 87.82 | 88.16 |
| 12 day SMA | 89.8 | 90.91 | 91.59 |
| 20 day SMA | 91.68 | 92.27 | 92.57 |
| 35 day SMA | 90.47 | 90.62 | 90.62 |
| 50 day SMA | 91.49 | 91.78 | 92.01 |
| 100 day SMA | 95.66 | 95.86 | 96.05 |
| 150 day SMA | 101.23 | 101.46 | 101.67 |
| 200 day SMA | 106.51 | 106.75 | 106.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.