MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 74.58 and 77.21

Daily Target 174.12
Daily Target 275.04
Daily Target 376.746666666667
Daily Target 477.67
Daily Target 579.38

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 09 May 2025 75.97 (-2.16%) 77.96 75.82 - 78.45 1.1467 times
Thu 08 May 2025 77.65 (-1.86%) 78.50 76.93 - 78.80 1.1059 times
Wed 07 May 2025 79.12 (0.1%) 79.62 78.76 - 79.90 0.8979 times
Tue 06 May 2025 79.04 (-4.59%) 82.47 78.29 - 82.48 1.1798 times
Mon 05 May 2025 82.84 (-0.41%) 83.23 81.91 - 83.58 0.6277 times
Fri 02 May 2025 83.18 (-0.1%) 84.19 82.95 - 84.71 0.8633 times
Thu 01 May 2025 83.26 (-2.28%) 84.50 83.17 - 84.58 0.7371 times
Wed 30 April 2025 85.20 (0.58%) 85.27 83.79 - 85.83 1.0153 times
Tue 29 April 2025 84.71 (1.83%) 83.78 82.75 - 85.69 1.3809 times
Mon 28 April 2025 83.19 (0.54%) 83.00 82.40 - 83.68 1.0454 times
Fri 25 April 2025 82.74 (3.63%) 80.17 78.06 - 83.28 2.0841 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 72.02 and 79.78

Weekly Target 170.7
Weekly Target 273.33
Weekly Target 378.456666666667
Weekly Target 481.09
Weekly Target 586.22

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.4804 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.5055 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.5521 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.4379 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (-3.44%) 80.02 75.93 - 80.02 1.0572 times
Fri 11 April 2025 79.18 (-2.81%) 81.01 75.96 - 83.27 2.3185 times
Fri 04 April 2025 81.47 (-8.7%) 89.25 81.08 - 90.27 1.6483 times
Fri 28 March 2025 89.23 (-4.17%) 92.90 87.31 - 93.11 0.9463 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 71.45 and 80.34

Monthly Target 169.94
Monthly Target 272.96
Monthly Target 378.833333333333
Monthly Target 481.85
Monthly Target 587.72

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 09 May 2025 75.97 (-10.83%) 84.50 75.82 - 84.71 0.3658 times
Wed 30 April 2025 85.20 (-5.08%) 89.75 75.93 - 89.75 1.4406 times
Mon 31 March 2025 89.76 (-2.7%) 91.78 87.31 - 97.37 1.3578 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.5432 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 1.0008 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.7521 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.9515 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.9279 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.8297 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.8306 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 0.8106 times

 monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 78.92
12 day DMA 81.4
20 day DMA 79.69
35 day DMA 81.46
50 day DMA 85.25
100 day DMA 90.08
150 day DMA 94.63
200 day DMA 100.04

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5279.880.87
12 day EMA79.9680.6881.23
20 day EMA80.6481.1381.5
35 day EMA82.9383.3483.67
50 day EMA85.0785.4485.76

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9280.3781.49
12 day SMA81.481.6581.66
20 day SMA79.6979.8179.89
35 day SMA81.4681.9582.44
50 day SMA85.2585.5885.84
100 day SMA90.0890.3290.55
150 day SMA94.6394.8995.13
200 day SMA100.04100.28100.52
Back to top | Use Dark Theme