MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 78.59 and 79.87

Daily Target 177.61
Daily Target 278.29
Daily Target 378.89
Daily Target 479.57
Daily Target 580.17

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 06 June 2025 78.97 (1.74%) 78.30 78.21 - 79.49 0.7428 times
Thu 05 June 2025 77.62 (-0.83%) 78.41 77.25 - 78.55 1.0541 times
Wed 04 June 2025 78.27 (1.46%) 77.47 77.33 - 79.14 0.9798 times
Tue 03 June 2025 77.14 (1.17%) 76.00 75.43 - 77.18 1.3661 times
Mon 02 June 2025 76.25 (-0.77%) 77.02 75.40 - 77.02 0.8489 times
Fri 30 May 2025 76.84 (0.58%) 76.94 75.59 - 77.56 1.5546 times
Thu 29 May 2025 76.40 (0.3%) 75.69 75.69 - 77.00 0.8124 times
Wed 28 May 2025 76.17 (-1.83%) 77.43 75.59 - 77.73 0.9251 times
Tue 27 May 2025 77.59 (0.01%) 78.01 77.05 - 78.20 0.895 times
Fri 23 May 2025 77.58 (-0.33%) 77.54 77.08 - 77.90 0.8211 times
Thu 22 May 2025 77.84 (1.12%) 76.72 76.68 - 78.36 0.8887 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 77.19 and 81.28

Weekly Target 173.86
Weekly Target 276.42
Weekly Target 377.953333333333
Weekly Target 480.51
Weekly Target 582.04

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 06 June 2025 78.97 (2.77%) 77.02 75.40 - 79.49 1.307 times
Fri 30 May 2025 76.84 (-0.95%) 78.01 75.59 - 78.20 1.0963 times
Fri 23 May 2025 77.58 (2%) 75.96 75.69 - 79.18 1.1738 times
Fri 16 May 2025 76.06 (0.12%) 75.92 73.31 - 81.27 1.9481 times
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.3313 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.3539 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.3957 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.3938 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 77.19 and 81.28

Monthly Target 173.86
Monthly Target 276.42
Monthly Target 377.953333333333
Monthly Target 480.51
Monthly Target 582.04

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 06 June 2025 78.97 (2.77%) 77.02 75.40 - 79.49 0.2631 times
Fri 30 May 2025 76.84 (-9.81%) 84.50 73.31 - 84.71 1.2037 times
Wed 30 April 2025 85.20 (-5.08%) 89.75 75.93 - 89.75 1.3963 times
Mon 31 March 2025 89.76 (-2.7%) 91.78 87.31 - 97.37 1.316 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.4958 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9701 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.729 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.9223 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8994 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.8042 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.805 times

 monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 77.65
12 day DMA 77.3
20 day DMA 77.01
35 day DMA 78.64
50 day DMA 79.12
100 day DMA 85.82
150 day DMA 90.63
200 day DMA 96.32

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9277.477.29
12 day EMA77.5777.3177.25
20 day EMA77.8177.6977.7
35 day EMA78.6878.6678.72
50 day EMA79.9279.9680.06

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6577.2276.98
12 day SMA77.377.2277.19
20 day SMA77.0176.9477.02
35 day SMA78.6478.5678.53
50 day SMA79.1279.3479.57
100 day SMA85.8286.0386.25
150 day SMA90.6390.890.99
200 day SMA96.3296.4996.67
Back to top | Use Dark Theme