Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 109.58 and 110.49
| Daily Target 1 | 108.91 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 109.82 |
| Daily Target 4 | 110.25 |
| Daily Target 5 | 110.73 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 109.77 (-0.37%) | 109.49 | 109.39 - 110.30 | 1.0215 times | Thu 03 October 2024 | 110.18 (-1.7%) | 111.82 | 109.83 - 112.08 | 1.0802 times | Wed 02 October 2024 | 112.08 (-2.32%) | 114.55 | 111.98 - 114.60 | 0.9501 times | Tue 01 October 2024 | 114.74 (1.04%) | 113.96 | 113.11 - 114.79 | 0.8107 times | Mon 30 September 2024 | 113.56 (-0.11%) | 113.61 | 112.70 - 114.01 | 1.1506 times | Fri 27 September 2024 | 113.69 (0.53%) | 113.17 | 113.00 - 114.34 | 1.2525 times | Thu 26 September 2024 | 113.09 (-1.43%) | 113.88 | 112.93 - 114.00 | 1.1697 times | Wed 25 September 2024 | 114.73 (-0.2%) | 115.30 | 114.62 - 116.02 | 0.8304 times | Tue 24 September 2024 | 114.96 (-0.58%) | 115.85 | 114.32 - 116.26 | 1.034 times | Mon 23 September 2024 | 115.63 (-1.31%) | 117.20 | 115.52 - 118.16 | 0.7004 times | Fri 20 September 2024 | 117.17 (-0.05%) | 117.27 | 116.41 - 117.50 | 2.2277 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 106.88 and 112.28
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 109.77 (-3.45%) | 113.61 | 109.39 - 114.79 | 1.1596 times | Fri 27 September 2024 | 113.69 (-2.97%) | 117.20 | 112.93 - 118.16 | 1.1535 times | Fri 20 September 2024 | 117.17 (1.13%) | 115.80 | 115.80 - 119.38 | 1.4112 times | Fri 13 September 2024 | 115.86 (-1.68%) | 113.15 | 112.41 - 116.90 | 1.2241 times | Fri 06 September 2024 | 117.84 (-0.51%) | 118.26 | 114.47 - 120.30 | 0.8687 times | Fri 30 August 2024 | 118.45 (0%) | 117.27 | 117.15 - 118.75 | 0.2157 times | Fri 30 August 2024 | 118.45 (1.59%) | 116.73 | 115.25 - 118.75 | 0.8143 times | Fri 23 August 2024 | 116.60 (2.58%) | 113.66 | 113.31 - 116.81 | 0.8819 times | Fri 16 August 2024 | 113.67 (-0.77%) | 114.71 | 111.51 - 114.87 | 1.1276 times | Fri 09 August 2024 | 114.55 (-0.56%) | 114.95 | 110.72 - 115.12 | 1.1434 times | Fri 02 August 2024 | 115.20 (-8.03%) | 125.78 | 111.41 - 127.99 | 2.3834 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 106.88 and 112.28
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 111.31666666667 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 109.77 (-3.34%) | 113.96 | 109.39 - 114.79 | 0.2149 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 1.1841 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 1.1852 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 1.1568 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.226 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.9658 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.8872 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.3265 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.8096 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 1.044 times | Fri 29 December 2023 | 109.02 (6.38%) | 102.85 | 102.65 - 109.24 | 1.0933 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 113.9 |
| 20 day DMA | 114.91 |
| 35 day DMA | 115.72 |
| 50 day DMA | 115.37 |
| 100 day DMA | 121.76 |
| 150 day DMA | 123.5 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 112.45 | 113.59 |
| 12 day EMA | 113.31 | 113.95 | 114.63 |
| 20 day EMA | 114.31 | 114.79 | 115.27 |
| 35 day EMA | 115.2 | 115.52 | 115.83 |
| 50 day EMA | 115.85 | 116.1 | 116.34 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 112.85 | 113.43 |
| 12 day SMA | 113.9 | 114.64 | 115.32 |
| 20 day SMA | 114.91 | 115.32 | 115.74 |
| 35 day SMA | 115.72 | 115.84 | 115.93 |
| 50 day SMA | 115.37 | 115.68 | 115.99 |
| 100 day SMA | 121.76 | 121.97 | 122.19 |
| 150 day SMA | 123.5 | 123.59 | 123.67 |
| 200 day SMA | 123.05 | 123.04 | 123.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.