Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 74.58 and 77.21
| Daily Target 1 | 74.12 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.746666666667 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 79.38 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.97 (-2.16%) | 77.96 | 75.82 - 78.45 | 1.1467 times | Thu 08 May 2025 | 77.65 (-1.86%) | 78.50 | 76.93 - 78.80 | 1.1059 times | Wed 07 May 2025 | 79.12 (0.1%) | 79.62 | 78.76 - 79.90 | 0.8979 times | Tue 06 May 2025 | 79.04 (-4.59%) | 82.47 | 78.29 - 82.48 | 1.1798 times | Mon 05 May 2025 | 82.84 (-0.41%) | 83.23 | 81.91 - 83.58 | 0.6277 times | Fri 02 May 2025 | 83.18 (-0.1%) | 84.19 | 82.95 - 84.71 | 0.8633 times | Thu 01 May 2025 | 83.26 (-2.28%) | 84.50 | 83.17 - 84.58 | 0.7371 times | Wed 30 April 2025 | 85.20 (0.58%) | 85.27 | 83.79 - 85.83 | 1.0153 times | Tue 29 April 2025 | 84.71 (1.83%) | 83.78 | 82.75 - 85.69 | 1.3809 times | Mon 28 April 2025 | 83.19 (0.54%) | 83.00 | 82.40 - 83.68 | 1.0454 times | Fri 25 April 2025 | 82.74 (3.63%) | 80.17 | 78.06 - 83.28 | 2.0841 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 72.02 and 79.78
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.97 (-8.67%) | 83.23 | 75.82 - 83.58 | 1.4804 times | Fri 02 May 2025 | 83.18 (0.53%) | 83.00 | 82.40 - 85.83 | 1.5055 times | Fri 25 April 2025 | 82.74 (6.08%) | 78.08 | 76.03 - 83.28 | 1.5521 times | Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 0.4379 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (-3.44%) | 80.02 | 75.93 - 80.02 | 1.0572 times | Fri 11 April 2025 | 79.18 (-2.81%) | 81.01 | 75.96 - 83.27 | 2.3185 times | Fri 04 April 2025 | 81.47 (-8.7%) | 89.25 | 81.08 - 90.27 | 1.6483 times | Fri 28 March 2025 | 89.23 (-4.17%) | 92.90 | 87.31 - 93.11 | 0.9463 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 71.45 and 80.34
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.97 (-10.83%) | 84.50 | 75.82 - 84.71 | 0.3658 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4406 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.3578 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.5432 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.0008 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7521 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.9515 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.9279 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8297 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.8306 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.8106 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 81.4 |
| 20 day DMA | 79.69 |
| 35 day DMA | 81.46 |
| 50 day DMA | 85.25 |
| 100 day DMA | 90.08 |
| 150 day DMA | 94.63 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 79.8 | 80.87 |
| 12 day EMA | 79.96 | 80.68 | 81.23 |
| 20 day EMA | 80.64 | 81.13 | 81.5 |
| 35 day EMA | 82.93 | 83.34 | 83.67 |
| 50 day EMA | 85.07 | 85.44 | 85.76 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 80.37 | 81.49 |
| 12 day SMA | 81.4 | 81.65 | 81.66 |
| 20 day SMA | 79.69 | 79.81 | 79.89 |
| 35 day SMA | 81.46 | 81.95 | 82.44 |
| 50 day SMA | 85.25 | 85.58 | 85.84 |
| 100 day SMA | 90.08 | 90.32 | 90.55 |
| 150 day SMA | 94.63 | 94.89 | 95.13 |
| 200 day SMA | 100.04 | 100.28 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.