Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 112.79 and 121.52
| Daily Target 1 | 105.95 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 114.67666666667 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 123.41 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.5806 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.9916 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 1.075 times | Thu 29 January 2026 | 108.34 (1.38%) | 107.32 | 107.10 - 109.93 | 1.5138 times | Wed 28 January 2026 | 106.86 (-0.98%) | 107.47 | 106.03 - 107.93 | 0.4122 times | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 0.8819 times | Mon 26 January 2026 | 107.40 (-0.71%) | 107.80 | 107.06 - 108.42 | 1.1045 times | Fri 23 January 2026 | 108.17 (-0.93%) | 109.32 | 107.21 - 109.32 | 0.6759 times | Thu 22 January 2026 | 109.18 (-1.73%) | 110.78 | 108.59 - 111.32 | 1.0442 times | Wed 21 January 2026 | 111.10 (1.43%) | 109.56 | 108.73 - 111.97 | 0.7202 times | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 0.9597 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 112.67 and 121.63
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 115.84 (4.98%) | 109.93 | 109.50 - 118.46 | 0.5791 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.1228 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7655 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7618 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.8323 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4399 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2031 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.9054 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.6103 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7798 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.1688 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 112.67 and 121.63
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 115.84 (4.98%) | 109.93 | 109.50 - 118.46 | 0.0988 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8073 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9988 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9522 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9578 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1697 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9768 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2658 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4742 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2985 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.5063 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 109.74 |
| 20 day DMA | 109.77 |
| 35 day DMA | 107.16 |
| 50 day DMA | 105.14 |
| 100 day DMA | 95.47 |
| 150 day DMA | 91.16 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 110.34 | 108.81 |
| 12 day EMA | 110.38 | 109.39 | 108.66 |
| 20 day EMA | 109.27 | 108.58 | 108.07 |
| 35 day EMA | 107.09 | 106.57 | 106.17 |
| 50 day EMA | 104.85 | 104.4 | 104.03 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 109.37 | 108.17 |
| 12 day SMA | 109.74 | 109.34 | 109.14 |
| 20 day SMA | 109.77 | 109.35 | 109 |
| 35 day SMA | 107.16 | 106.68 | 106.23 |
| 50 day SMA | 105.14 | 104.73 | 104.39 |
| 100 day SMA | 95.47 | 95.16 | 94.86 |
| 150 day SMA | 91.16 | 90.92 | 90.7 |
| 200 day SMA | 88.07 | 87.88 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.