Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 106.46 and 108.08

Daily Target 1105.22
Daily Target 2106.08
Daily Target 3106.84333333333
Daily Target 4107.7
Daily Target 5108.46

Daily price and volume Merck Company

Date Closing Open Range Volume
Mon 27 March 2023 106.93 (2.03%) 106.08 105.99 - 107.61 0.7018 times
Fri 24 March 2023 104.80 (0.55%) 104.09 102.44 - 105.01 0.6182 times
Thu 23 March 2023 104.23 (-0.16%) 104.10 103.46 - 104.63 0.6312 times
Wed 22 March 2023 104.40 (-1.08%) 105.47 104.39 - 106.00 0.5295 times
Tue 21 March 2023 105.54 (-0.29%) 106.00 104.76 - 106.43 1.0738 times
Mon 20 March 2023 105.85 (1.68%) 104.82 104.82 - 106.91 1.1939 times
Fri 17 March 2023 104.10 (-3.02%) 107.15 103.49 - 107.31 2.45 times
Thu 16 March 2023 107.34 (-0.27%) 106.50 104.23 - 107.71 0.8762 times
Wed 15 March 2023 107.63 (0.62%) 106.48 105.57 - 108.03 1.0154 times
Tue 14 March 2023 106.97 (1.17%) 105.45 104.52 - 107.13 0.91 times
Mon 13 March 2023 105.73 (-1.82%) 104.47 104.40 - 108.84 0.9917 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 106.46 and 108.08

Weekly Target 1105.22
Weekly Target 2106.08
Weekly Target 3106.84333333333
Weekly Target 4107.7
Weekly Target 5108.46

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Mon 27 March 2023 106.93 (2.03%) 106.08 105.99 - 107.61 0.2029 times
Fri 24 March 2023 104.80 (0.67%) 104.82 102.44 - 106.91 1.17 times
Fri 17 March 2023 104.10 (-3.33%) 104.47 103.49 - 108.84 1.8052 times
Fri 10 March 2023 107.69 (0.76%) 107.66 107.11 - 112.18 1.4919 times
Fri 03 March 2023 106.88 (-2.74%) 110.03 105.96 - 110.13 0.8904 times
Fri 24 February 2023 109.89 (0.34%) 108.90 108.63 - 111.24 0.7155 times
Fri 17 February 2023 109.52 (0%) 106.33 105.52 - 109.54 0.2542 times
Fri 17 February 2023 109.52 (0.88%) 108.71 105.52 - 110.00 0.9718 times
Fri 10 February 2023 108.57 (5.47%) 103.43 102.84 - 108.77 1.1039 times
Fri 03 February 2023 102.94 (-2.32%) 105.57 101.75 - 107.44 1.3941 times
Fri 27 January 2023 105.38 (-4.15%) 109.93 96.36 - 110.36 1.0745 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 104.69 and 114.43

Monthly Target 197.44
Monthly Target 2102.19
Monthly Target 3107.18333333333
Monthly Target 4111.93
Monthly Target 5116.92

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Mon 27 March 2023 106.93 (0.65%) 105.96 102.44 - 112.18 0.9601 times
Tue 28 February 2023 106.24 (-1.09%) 106.97 101.75 - 111.24 0.8374 times
Tue 31 January 2023 107.41 (-3.19%) 110.29 96.36 - 115.49 0.8451 times
Fri 30 December 2022 110.95 (0.75%) 109.75 107.32 - 112.89 0.9966 times
Wed 30 November 2022 110.12 (8.81%) 100.65 97.33 - 110.33 1.0077 times
Mon 31 October 2022 101.20 (17.51%) 86.72 86.02 - 101.50 1.0268 times
Fri 30 September 2022 86.12 (0.89%) 85.64 84.52 - 89.17 0.8898 times
Wed 31 August 2022 85.36 (-4.45%) 89.34 85.16 - 93.02 0.9614 times
Fri 29 July 2022 89.34 (-2.01%) 91.30 87.42 - 95.35 0.9522 times
Thu 30 June 2022 91.17 (-0.93%) 91.67 83.05 - 95.72 1.523 times
Tue 31 May 2022 92.03 (3.77%) 88.72 86.36 - 94.92 1.327 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.86

BullKhan value: 60 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MerckCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerckCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 105.18
12 day DMA 105.93
20 day DMA 106.81
35 day DMA 107.53
50 day DMA 107.45
100 day DMA 107.95
150 day DMA 102.14
200 day DMA 99.34

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.61104.95105.03
12 day EMA106.03105.87106.07
20 day EMA106.57106.53106.71
35 day EMA107.08107.09107.22
50 day EMA107.57107.6107.71

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.18104.96104.82
12 day SMA105.93105.99106.28
20 day SMA106.81106.93107.19
35 day SMA107.53107.44107.39
50 day SMA107.45107.56107.7
100 day SMA107.95107.88107.82
150 day SMA102.14102.02101.92
200 day SMA99.3499.2599.15
Back to top | Use Dark Theme