MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 81.21 and 83.9
Daily Target 1 | 80.6 |
Daily Target 2 | 81.81 |
Daily Target 3 | 83.293333333333 |
Daily Target 4 | 84.5 |
Daily Target 5 | 85.98 |
Daily price and volume Merck Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 83.01 (-1.67%) | 84.42 | 82.09 - 84.78 | 1.1885 times | Thu 13 February 2025 | 84.42 (-1.46%) | 85.58 | 84.31 - 85.70 | 0.9061 times | Wed 12 February 2025 | 85.67 (-1.01%) | 86.07 | 85.61 - 86.67 | 0.6562 times | Tue 11 February 2025 | 86.54 (0.16%) | 86.06 | 85.73 - 86.99 | 0.9286 times | Mon 10 February 2025 | 86.40 (-1.01%) | 87.20 | 86.27 - 87.98 | 0.9415 times | Fri 07 February 2025 | 87.28 (-0.87%) | 87.52 | 87.12 - 88.60 | 0.7019 times | Thu 06 February 2025 | 88.05 (-1.81%) | 89.41 | 87.84 - 89.57 | 0.8659 times | Wed 05 February 2025 | 89.67 (-1.18%) | 90.39 | 88.00 - 90.74 | 0.9618 times | Tue 04 February 2025 | 90.74 (-9.07%) | 89.00 | 87.33 - 91.23 | 2.2563 times | Mon 03 February 2025 | 99.79 (0.98%) | 98.13 | 98.00 - 100.15 | 0.5931 times | Fri 31 January 2025 | 98.82 (-0.13%) | 99.10 | 98.58 - 100.06 | 0.5069 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 79.61 and 85.5
Weekly Target 1 | 78.47 |
Weekly Target 2 | 80.74 |
Weekly Target 3 | 84.36 |
Weekly Target 4 | 86.63 |
Weekly Target 5 | 90.25 |
Weekly price and volumes for Merck Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 83.01 (-4.89%) | 87.20 | 82.09 - 87.98 | 2.0589 times | Fri 07 February 2025 | 87.28 (-11.68%) | 98.13 | 87.12 - 100.15 | 2.3967 times | Fri 31 January 2025 | 98.82 (3.42%) | 96.63 | 95.98 - 100.06 | 1.1815 times | Fri 24 January 2025 | 95.55 (-2.42%) | 98.08 | 95.15 - 98.27 | 1.0796 times | Fri 17 January 2025 | 97.92 (0%) | 100.47 | 97.92 - 100.47 | 0.32 times | Fri 17 January 2025 | 97.92 (-1.34%) | 99.46 | 97.92 - 101.49 | 1.0322 times | Fri 10 January 2025 | 99.25 (-0.6%) | 100.70 | 98.05 - 100.77 | 0.3952 times | Wed 08 January 2025 | 99.85 (0.72%) | 98.77 | 98.05 - 102.97 | 0.5865 times | Fri 03 January 2025 | 99.14 (-0.56%) | 99.57 | 98.27 - 100.35 | 0.5016 times | Fri 27 December 2024 | 99.70 (1.68%) | 99.09 | 98.20 - 100.35 | 0.4477 times | Fri 20 December 2024 | 98.05 (-3.87%) | 101.25 | 97.82 - 102.28 | 1.5357 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 73.52 and 91.58
Monthly Target 1 | 70.36 |
Monthly Target 2 | 76.68 |
Monthly Target 3 | 88.416666666667 |
Monthly Target 4 | 94.74 |
Monthly Target 5 | 106.48 |
Monthly price and volumes Merck Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 83.01 (-16%) | 98.13 | 82.09 - 100.15 | 1.0778 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.1689 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.8784 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 1.1113 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.0838 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.9691 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.9701 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.9467 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.0034 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.7905 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.7261 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
DMA period | DMA value |
5 day DMA | 85.21 |
12 day DMA | 89.95 |
20 day DMA | 92.75 |
35 day DMA | 95.71 |
50 day DMA | 97.14 |
100 day DMA | 101.66 |
150 day DMA | 107.21 |
200 day DMA | 112.64 |
EMA (exponential moving average) of Merck Company MRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.26 | 86.39 | 87.38 |
12 day EMA | 88.7 | 89.73 | 90.7 |
20 day EMA | 91.27 | 92.14 | 92.95 |
35 day EMA | 93.97 | 94.62 | 95.22 |
50 day EMA | 96.17 | 96.71 | 97.21 |
SMA (simple moving average) of Merck Company MRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.21 | 86.06 | 86.79 |
12 day SMA | 89.95 | 91.22 | 92.3 |
20 day SMA | 92.75 | 93.5 | 94.31 |
35 day SMA | 95.71 | 96.19 | 96.62 |
50 day SMA | 97.14 | 97.51 | 97.85 |
100 day SMA | 101.66 | 102.02 | 102.36 |
150 day SMA | 107.21 | 107.5 | 107.78 |
200 day SMA | 112.64 | 112.87 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.