Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 115.62 and 118.23
| Daily Target 1 | 115.13 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 117.73666666667 |
| Daily Target 4 | 118.72 |
| Daily Target 5 | 120.35 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.10 (-1.65%) | 119.15 | 116.75 - 119.36 | 0.8192 times | Fri 17 April 2026 | 119.07 (3.14%) | 115.56 | 115.56 - 119.20 | 1.7948 times | Thu 16 April 2026 | 115.44 (-2.09%) | 117.75 | 114.71 - 117.85 | 0.6918 times | Wed 15 April 2026 | 117.90 (-1.72%) | 119.80 | 116.64 - 120.25 | 0.852 times | Tue 14 April 2026 | 119.96 (-0.16%) | 119.03 | 118.15 - 120.36 | 1.3797 times | Mon 13 April 2026 | 120.15 (-1.05%) | 121.03 | 119.06 - 121.30 | 0.7046 times | Fri 10 April 2026 | 121.43 (-1.02%) | 122.80 | 120.95 - 123.32 | 0.5113 times | Thu 09 April 2026 | 122.68 (-0.41%) | 122.90 | 121.35 - 124.00 | 0.9605 times | Wed 08 April 2026 | 123.18 (3.27%) | 119.60 | 117.94 - 123.63 | 1.0259 times | Tue 07 April 2026 | 119.28 (-1.3%) | 119.56 | 116.50 - 119.56 | 1.2604 times | Mon 06 April 2026 | 120.85 (-0.12%) | 120.41 | 120.04 - 121.48 | 0.542 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.62 and 118.23
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.10 (-1.65%) | 119.15 | 116.75 - 119.36 | 0.2063 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3657 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0829 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7119 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9328 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6698 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.895 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.5332 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.5955 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.007 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.282 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 111.26 and 120.55
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 118.60333333333 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.10 (-2.65%) | 120.88 | 114.71 - 124.00 | 0.4834 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7397 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0962 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8698 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0762 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.026 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.032 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.2604 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0525 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3638 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.5884 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 117.89 |
| 12 day DMA | 119.84 |
| 20 day DMA | 119.36 |
| 35 day DMA | 118.46 |
| 50 day DMA | 119.22 |
| 100 day DMA | 112.63 |
| 150 day DMA | 103.85 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 118.58 | 118.33 |
| 12 day EMA | 118.89 | 119.21 | 119.24 |
| 20 day EMA | 118.95 | 119.15 | 119.16 |
| 35 day EMA | 119.11 | 119.23 | 119.24 |
| 50 day EMA | 118.78 | 118.85 | 118.84 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.89 | 118.5 | 118.98 |
| 12 day SMA | 119.84 | 120.15 | 120.25 |
| 20 day SMA | 119.36 | 119.22 | 118.97 |
| 35 day SMA | 118.46 | 118.52 | 118.62 |
| 50 day SMA | 119.22 | 119.27 | 119.26 |
| 100 day SMA | 112.63 | 112.44 | 112.2 |
| 150 day SMA | 103.85 | 103.63 | 103.4 |
| 200 day SMA | 98.58 | 98.39 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.