MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 106.46 and 108.08
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 106.84333333333 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 108.46 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 106.93 (2.03%) | 106.08 | 105.99 - 107.61 | 0.7018 times | Fri 24 March 2023 | 104.80 (0.55%) | 104.09 | 102.44 - 105.01 | 0.6182 times | Thu 23 March 2023 | 104.23 (-0.16%) | 104.10 | 103.46 - 104.63 | 0.6312 times | Wed 22 March 2023 | 104.40 (-1.08%) | 105.47 | 104.39 - 106.00 | 0.5295 times | Tue 21 March 2023 | 105.54 (-0.29%) | 106.00 | 104.76 - 106.43 | 1.0738 times | Mon 20 March 2023 | 105.85 (1.68%) | 104.82 | 104.82 - 106.91 | 1.1939 times | Fri 17 March 2023 | 104.10 (-3.02%) | 107.15 | 103.49 - 107.31 | 2.45 times | Thu 16 March 2023 | 107.34 (-0.27%) | 106.50 | 104.23 - 107.71 | 0.8762 times | Wed 15 March 2023 | 107.63 (0.62%) | 106.48 | 105.57 - 108.03 | 1.0154 times | Tue 14 March 2023 | 106.97 (1.17%) | 105.45 | 104.52 - 107.13 | 0.91 times | Mon 13 March 2023 | 105.73 (-1.82%) | 104.47 | 104.40 - 108.84 | 0.9917 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 106.46 and 108.08
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 106.84333333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 106.93 (2.03%) | 106.08 | 105.99 - 107.61 | 0.2029 times | Fri 24 March 2023 | 104.80 (0.67%) | 104.82 | 102.44 - 106.91 | 1.17 times | Fri 17 March 2023 | 104.10 (-3.33%) | 104.47 | 103.49 - 108.84 | 1.8052 times | Fri 10 March 2023 | 107.69 (0.76%) | 107.66 | 107.11 - 112.18 | 1.4919 times | Fri 03 March 2023 | 106.88 (-2.74%) | 110.03 | 105.96 - 110.13 | 0.8904 times | Fri 24 February 2023 | 109.89 (0.34%) | 108.90 | 108.63 - 111.24 | 0.7155 times | Fri 17 February 2023 | 109.52 (0%) | 106.33 | 105.52 - 109.54 | 0.2542 times | Fri 17 February 2023 | 109.52 (0.88%) | 108.71 | 105.52 - 110.00 | 0.9718 times | Fri 10 February 2023 | 108.57 (5.47%) | 103.43 | 102.84 - 108.77 | 1.1039 times | Fri 03 February 2023 | 102.94 (-2.32%) | 105.57 | 101.75 - 107.44 | 1.3941 times | Fri 27 January 2023 | 105.38 (-4.15%) | 109.93 | 96.36 - 110.36 | 1.0745 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 104.69 and 114.43
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 106.93 (0.65%) | 105.96 | 102.44 - 112.18 | 0.9601 times | Tue 28 February 2023 | 106.24 (-1.09%) | 106.97 | 101.75 - 111.24 | 0.8374 times | Tue 31 January 2023 | 107.41 (-3.19%) | 110.29 | 96.36 - 115.49 | 0.8451 times | Fri 30 December 2022 | 110.95 (0.75%) | 109.75 | 107.32 - 112.89 | 0.9966 times | Wed 30 November 2022 | 110.12 (8.81%) | 100.65 | 97.33 - 110.33 | 1.0077 times | Mon 31 October 2022 | 101.20 (17.51%) | 86.72 | 86.02 - 101.50 | 1.0268 times | Fri 30 September 2022 | 86.12 (0.89%) | 85.64 | 84.52 - 89.17 | 0.8898 times | Wed 31 August 2022 | 85.36 (-4.45%) | 89.34 | 85.16 - 93.02 | 0.9614 times | Fri 29 July 2022 | 89.34 (-2.01%) | 91.30 | 87.42 - 95.35 | 0.9522 times | Thu 30 June 2022 | 91.17 (-0.93%) | 91.67 | 83.05 - 95.72 | 1.523 times | Tue 31 May 2022 | 92.03 (3.77%) | 88.72 | 86.36 - 94.92 | 1.327 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.86
BullKhan value: 60 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 105.93 |
| 20 day DMA | 106.81 |
| 35 day DMA | 107.53 |
| 50 day DMA | 107.45 |
| 100 day DMA | 107.95 |
| 150 day DMA | 102.14 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 104.95 | 105.03 |
| 12 day EMA | 106.03 | 105.87 | 106.07 |
| 20 day EMA | 106.57 | 106.53 | 106.71 |
| 35 day EMA | 107.08 | 107.09 | 107.22 |
| 50 day EMA | 107.57 | 107.6 | 107.71 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.96 | 104.82 |
| 12 day SMA | 105.93 | 105.99 | 106.28 |
| 20 day SMA | 106.81 | 106.93 | 107.19 |
| 35 day SMA | 107.53 | 107.44 | 107.39 |
| 50 day SMA | 107.45 | 107.56 | 107.7 |
| 100 day SMA | 107.95 | 107.88 | 107.82 |
| 150 day SMA | 102.14 | 102.02 | 101.92 |
| 200 day SMA | 99.34 | 99.25 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.