MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 81.21 and 83.9

Daily Target 180.6
Daily Target 281.81
Daily Target 383.293333333333
Daily Target 484.5
Daily Target 585.98

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 14 February 2025 83.01 (-1.67%) 84.42 82.09 - 84.78 1.1885 times
Thu 13 February 2025 84.42 (-1.46%) 85.58 84.31 - 85.70 0.9061 times
Wed 12 February 2025 85.67 (-1.01%) 86.07 85.61 - 86.67 0.6562 times
Tue 11 February 2025 86.54 (0.16%) 86.06 85.73 - 86.99 0.9286 times
Mon 10 February 2025 86.40 (-1.01%) 87.20 86.27 - 87.98 0.9415 times
Fri 07 February 2025 87.28 (-0.87%) 87.52 87.12 - 88.60 0.7019 times
Thu 06 February 2025 88.05 (-1.81%) 89.41 87.84 - 89.57 0.8659 times
Wed 05 February 2025 89.67 (-1.18%) 90.39 88.00 - 90.74 0.9618 times
Tue 04 February 2025 90.74 (-9.07%) 89.00 87.33 - 91.23 2.2563 times
Mon 03 February 2025 99.79 (0.98%) 98.13 98.00 - 100.15 0.5931 times
Fri 31 January 2025 98.82 (-0.13%) 99.10 98.58 - 100.06 0.5069 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 79.61 and 85.5

Weekly Target 178.47
Weekly Target 280.74
Weekly Target 384.36
Weekly Target 486.63
Weekly Target 590.25

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 14 February 2025 83.01 (-4.89%) 87.20 82.09 - 87.98 2.0589 times
Fri 07 February 2025 87.28 (-11.68%) 98.13 87.12 - 100.15 2.3967 times
Fri 31 January 2025 98.82 (3.42%) 96.63 95.98 - 100.06 1.1815 times
Fri 24 January 2025 95.55 (-2.42%) 98.08 95.15 - 98.27 1.0796 times
Fri 17 January 2025 97.92 (0%) 100.47 97.92 - 100.47 0.32 times
Fri 17 January 2025 97.92 (-1.34%) 99.46 97.92 - 101.49 1.0322 times
Fri 10 January 2025 99.25 (-0.6%) 100.70 98.05 - 100.77 0.3952 times
Wed 08 January 2025 99.85 (0.72%) 98.77 98.05 - 102.97 0.5865 times
Fri 03 January 2025 99.14 (-0.56%) 99.57 98.27 - 100.35 0.5016 times
Fri 27 December 2024 99.70 (1.68%) 99.09 98.20 - 100.35 0.4477 times
Fri 20 December 2024 98.05 (-3.87%) 101.25 97.82 - 102.28 1.5357 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 73.52 and 91.58

Monthly Target 170.36
Monthly Target 276.68
Monthly Target 388.416666666667
Monthly Target 494.74
Monthly Target 5106.48

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 14 February 2025 83.01 (-16%) 98.13 82.09 - 100.15 1.0778 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 1.1689 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.8784 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 1.1113 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 1.0838 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.9691 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.9701 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 0.9467 times
Fri 28 June 2024 123.80 (-1.39%) 125.77 120.87 - 134.63 1.0034 times
Fri 31 May 2024 125.54 (-2.85%) 128.61 122.70 - 132.79 0.7905 times
Tue 30 April 2024 129.22 (-2.07%) 131.68 124.50 - 132.80 0.7261 times

 monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 85.21
12 day DMA 89.95
20 day DMA 92.75
35 day DMA 95.71
50 day DMA 97.14
100 day DMA 101.66
150 day DMA 107.21
200 day DMA 112.64

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2686.3987.38
12 day EMA88.789.7390.7
20 day EMA91.2792.1492.95
35 day EMA93.9794.6295.22
50 day EMA96.1796.7197.21

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2186.0686.79
12 day SMA89.9591.2292.3
20 day SMA92.7593.594.31
35 day SMA95.7196.1996.62
50 day SMA97.1497.5197.85
100 day SMA101.66102.02102.36
150 day SMA107.21107.5107.78
200 day SMA112.64112.87113.1
Back to top | Use Dark Theme