MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 146.5 and 149.25

Daily Target 1144.25
Daily Target 2146
Daily Target 3146.99666666667
Daily Target 4148.75
Daily Target 5149.75

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 13 November 2026 147.76 (0.55%) 147.31 145.24 - 147.99 0.8135 times
Thu 12 November 2026 146.95 (-0.16%) 148.61 146.86 - 149.31 0.7636 times
Wed 11 November 2026 147.18 (-0.59%) 146.61 145.30 - 147.62 0.8018 times
Tue 10 November 2026 148.05 (-0.48%) 148.40 145.58 - 149.19 0.689 times
Mon 09 November 2026 148.76 (1.38%) 148.37 146.52 - 148.80 0.9458 times
Fri 06 November 2026 146.73 (-0.14%) 144.34 142.80 - 147.48 0.9536 times
Thu 05 November 2026 146.94 (-2.27%) 152.00 146.54 - 153.37 1.4436 times
Wed 04 November 2026 150.36 (3.93%) 148.54 146.05 - 150.42 1.3401 times
Tue 03 November 2026 144.67 (-2.49%) 147.01 143.47 - 147.62 1.1119 times
Mon 02 November 2026 148.36 (-0.78%) 148.82 147.10 - 150.26 1.137 times
Fri 30 October 2026 149.52 (2.17%) 148.00 147.40 - 151.35 0.7566 times

Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 144.47 and 148.54

Weekly Target 1143.37
Weekly Target 2145.56
Weekly Target 3147.43666666667
Weekly Target 4149.63
Weekly Target 5151.51

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 13 November 2026 147.76 (0.7%) 148.37 145.24 - 149.31 0.7551 times
Fri 06 November 2026 146.73 (-1.87%) 148.82 142.80 - 153.37 1.1262 times
Fri 30 October 2026 149.52 (2.93%) 145.19 139.21 - 151.35 0.893 times
Fri 23 October 2026 145.27 (-0.47%) 145.23 143.41 - 154.02 0.8147 times
Fri 16 October 2026 145.95 (0.24%) 145.75 141.58 - 152.34 1.2066 times
Fri 09 October 2026 145.60 (0.9%) 143.83 138.80 - 146.68 0.8643 times
Fri 02 October 2026 144.30 (-3.04%) 147.65 142.73 - 150.36 1.0267 times
Fri 25 September 2026 148.82 (1.33%) 146.79 145.60 - 153.57 1.0163 times
Fri 18 September 2026 146.87 (2.04%) 145.00 142.32 - 147.84 1.4514 times
Fri 11 September 2026 143.93 (-4.26%) 148.41 143.68 - 149.60 0.8457 times
Fri 04 September 2026 150.34 (1.34%) 147.00 145.95 - 152.80 0.9029 times

weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 140 and 150.57

Monthly Target 1137.41
Monthly Target 2142.58
Monthly Target 3147.97666666667
Monthly Target 4153.15
Monthly Target 5158.55

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 13 November 2026 147.76 (-1.18%) 148.82 142.80 - 153.37 0.461 times
Fri 30 October 2026 149.52 (2.9%) 144.71 138.80 - 154.02 1.0269 times
Wed 30 September 2026 145.31 (-1.66%) 150.23 142.32 - 153.57 1.1197 times
Mon 31 August 2026 147.76 (13.47%) 129.87 126.22 - 156.92 1.2312 times
Fri 31 July 2026 130.22 (1.34%) 128.01 120.16 - 135.05 0.7147 times
Tue 30 June 2026 128.50 (8.24%) 117.54 111.57 - 130.29 1.2171 times
Fri 29 May 2026 118.72 (8.74%) 112.33 110.50 - 123.30 0.9309 times
Thu 30 April 2026 109.18 (-9.24%) 120.88 107.90 - 124.00 1.0058 times
Tue 31 March 2026 120.29 (-2.85%) 123.51 112.72 - 123.70 0.9238 times
Fri 27 February 2026 123.82 (12.22%) 109.93 109.50 - 125.14 1.369 times
Fri 30 January 2026 110.34 (4.83%) 105.53 104.43 - 112.90 1.0863 times

monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 147.74
12 day DMA 147.64
20 day DMA 146.47
35 day DMA 145.68
50 day DMA 146.14
100 day DMA 140.17
150 day DMA 131.96
200 day DMA 128.79

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.5147.37147.58
12 day EMA147.13147.02147.03
20 day EMA146.73146.62146.58
35 day EMA146.67146.61146.59
50 day EMA146.61146.56146.54

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74147.53147.53
12 day SMA147.64147.07146.64
20 day SMA146.47146.38146.29
35 day SMA145.68145.71145.74
50 day SMA146.14146.23146.32
100 day SMA140.17139.95139.69
150 day SMA131.96131.76131.58
200 day SMA128.79128.62128.43
Back to top | Use Dark Theme