Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 145.26 and 147.36
| Daily Target 1 | 144.72 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 146.81666666667 |
| Daily Target 4 | 147.89 |
| Daily Target 5 | 148.92 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 3.1284 times | Thu 17 September 2026 | 147.15 (1.55%) | 145.74 | 145.32 - 147.65 | 1.1108 times | Wed 16 September 2026 | 144.91 (0.78%) | 143.96 | 143.50 - 144.97 | 0.7259 times | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 0.8326 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.3985 times | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 0.8714 times | Thu 10 September 2026 | 144.71 (-1.91%) | 147.94 | 144.10 - 148.00 | 0.7575 times | Wed 09 September 2026 | 147.53 (-0.63%) | 148.96 | 147.18 - 149.41 | 0.858 times | Tue 08 September 2026 | 148.46 (-1.25%) | 148.41 | 146.28 - 149.60 | 1.1232 times | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.1938 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.6525 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.6 and 150.12
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 145.67666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.559 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.9083 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.9699 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.3709 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.6628 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.8729 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.2093 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6595 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1555 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6319 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.6745 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.36 and 149.84
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 147.33 |
| Monthly Target 4 | 152.34 |
| Monthly Target 5 | 157.81 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.87 (-0.6%) | 150.23 | 142.32 - 152.80 | 0.6829 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1678 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6779 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1544 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.883 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.954 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8762 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2985 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0304 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2748 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2153 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 147.21 |
| 20 day DMA | 148.74 |
| 35 day DMA | 142.41 |
| 50 day DMA | 138.03 |
| 100 day DMA | 128.15 |
| 150 day DMA | 124.81 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 145.78 | 145.1 |
| 12 day EMA | 146.44 | 146.36 | 146.22 |
| 20 day EMA | 145.65 | 145.52 | 145.35 |
| 35 day EMA | 142.27 | 142 | 141.7 |
| 50 day EMA | 137.8 | 137.43 | 137.03 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 144.93 | 144.44 |
| 12 day SMA | 147.21 | 147.46 | 147.51 |
| 20 day SMA | 148.74 | 148.86 | 149.11 |
| 35 day SMA | 142.41 | 141.92 | 141.44 |
| 50 day SMA | 138.03 | 137.56 | 137.12 |
| 100 day SMA | 128.15 | 127.79 | 127.42 |
| 150 day SMA | 124.81 | 124.64 | 124.47 |
| 200 day SMA | 120.71 | 120.48 | 120.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.