Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 126.13 and 127.49
| Daily Target 1 | 125.88 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 127.24 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 128.6 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 126.88 (-0.05%) | 128.10 | 126.74 - 128.10 | 1.1516 times | Mon 22 April 2024 | 126.94 (0.92%) | 126.71 | 126.22 - 128.08 | 1.1609 times | Fri 19 April 2024 | 125.78 (0.44%) | 125.65 | 124.89 - 126.12 | 1.2498 times | Thu 18 April 2024 | 125.23 (-0.11%) | 125.52 | 124.50 - 125.52 | 0.8912 times | Wed 17 April 2024 | 125.37 (0.25%) | 125.67 | 124.71 - 126.19 | 0.9106 times | Tue 16 April 2024 | 125.06 (-0.9%) | 126.56 | 125.03 - 126.80 | 0.8309 times | Mon 15 April 2024 | 126.19 (0.36%) | 126.69 | 125.87 - 127.82 | 0.9281 times | Fri 12 April 2024 | 125.74 (-0.33%) | 127.04 | 125.10 - 127.11 | 1.096 times | Thu 11 April 2024 | 126.15 (-0.47%) | 126.55 | 125.46 - 127.14 | 0.9201 times | Wed 10 April 2024 | 126.75 (0.03%) | 125.86 | 125.05 - 127.00 | 0.8607 times | Tue 09 April 2024 | 126.71 (0.12%) | 126.58 | 125.51 - 127.00 | 0.6985 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 126.55 and 128.43
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 127.06666666667 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 126.88 (0.87%) | 126.71 | 126.22 - 128.10 | 0.4011 times | Fri 19 April 2024 | 125.78 (0.03%) | 126.69 | 124.50 - 127.82 | 0.8344 times | Fri 12 April 2024 | 125.74 (-1.76%) | 127.64 | 125.05 - 127.92 | 0.7821 times | Fri 05 April 2024 | 127.99 (-3%) | 131.68 | 127.00 - 132.30 | 0.8292 times | Thu 28 March 2024 | 131.95 (6.54%) | 124.08 | 123.77 - 133.10 | 1.1019 times | Fri 22 March 2024 | 123.85 (1.92%) | 121.85 | 120.38 - 124.49 | 1.1602 times | Fri 15 March 2024 | 121.52 (-1.6%) | 124.65 | 119.23 - 124.65 | 2.1972 times | Fri 08 March 2024 | 123.50 (-2.73%) | 124.46 | 122.06 - 126.54 | 1.2391 times | Fri 01 March 2024 | 126.96 (-1.92%) | 129.38 | 126.42 - 129.70 | 0.8487 times | Fri 23 February 2024 | 129.45 (1.3%) | 128.13 | 126.80 - 130.24 | 0.606 times | Fri 16 February 2024 | 127.79 (1.87%) | 125.00 | 124.40 - 128.09 | 0.8041 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 121.79 and 129.59
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 127.89333333333 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 126.88 (-3.84%) | 131.68 | 124.50 - 132.30 | 0.6917 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.4224 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.8681 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 1.1195 times | Fri 29 December 2023 | 109.02 (6.38%) | 102.85 | 102.65 - 109.24 | 1.1723 times | Thu 30 November 2023 | 102.48 (-0.21%) | 103.55 | 99.80 - 105.17 | 1.0482 times | Tue 31 October 2023 | 102.70 (-0.24%) | 102.83 | 99.14 - 107.23 | 0.9588 times | Fri 29 September 2023 | 102.95 (-5.53%) | 109.65 | 102.71 - 110.37 | 0.7945 times | Thu 31 August 2023 | 108.98 (2.18%) | 109.60 | 104.42 - 112.02 | 1.0088 times | Mon 31 July 2023 | 106.65 (-7.57%) | 114.47 | 105.17 - 114.62 | 0.9157 times | Fri 30 June 2023 | 115.39 (4.51%) | 110.66 | 106.87 - 115.61 | 1.1803 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 126.11 |
| 20 day DMA | 127.47 |
| 35 day DMA | 125.53 |
| 50 day DMA | 126.06 |
| 100 day DMA | 120.27 |
| 150 day DMA | 114.54 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 126.08 | 125.65 |
| 12 day EMA | 126.36 | 126.26 | 126.14 |
| 20 day EMA | 126.37 | 126.32 | 126.26 |
| 35 day EMA | 126.46 | 126.44 | 126.41 |
| 50 day EMA | 126.1 | 126.07 | 126.03 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 125.68 | 125.53 |
| 12 day SMA | 126.11 | 126.21 | 126.27 |
| 20 day SMA | 127.47 | 127.4 | 127.24 |
| 35 day SMA | 125.53 | 125.45 | 125.45 |
| 50 day SMA | 126.06 | 126.03 | 126.02 |
| 100 day SMA | 120.27 | 120.02 | 119.77 |
| 150 day SMA | 114.54 | 114.41 | 114.28 |
| 200 day SMA | 112.85 | 112.76 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.