MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 24.69 and 25.84
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.593333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.74 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 25.43 (0.51%) | 25.65 | 25.10 - 26.25 | 1.7578 times | Wed 29 November 2023 | 25.30 (-0.08%) | 25.45 | 25.18 - 25.56 | 0.9408 times | Tue 28 November 2023 | 25.32 (0%) | 25.42 | 25.20 - 25.59 | 0.7996 times | Mon 27 November 2023 | 25.32 (-0.12%) | 25.20 | 25.05 - 25.38 | 1.0653 times | Fri 24 November 2023 | 25.35 (0.44%) | 25.24 | 25.22 - 25.59 | 0.503 times | Wed 22 November 2023 | 25.24 (-0.28%) | 24.53 | 24.31 - 25.29 | 0.871 times | Tue 21 November 2023 | 25.31 (-1.02%) | 25.35 | 25.06 - 25.45 | 0.8149 times | Mon 20 November 2023 | 25.57 (0.04%) | 25.81 | 25.57 - 26.13 | 0.9586 times | Fri 17 November 2023 | 25.56 (3.27%) | 25.05 | 25.05 - 25.81 | 1.2432 times | Thu 16 November 2023 | 24.75 (-2.6%) | 24.97 | 24.30 - 25.15 | 1.0458 times | Wed 15 November 2023 | 25.41 (-0.74%) | 25.58 | 25.38 - 25.95 | 0.8458 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 25.24 and 26.44
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 25.43 (0.32%) | 25.20 | 25.05 - 26.25 | 0.8611 times | Fri 24 November 2023 | 25.35 (-0.82%) | 25.81 | 24.31 - 26.13 | 0.5939 times | Fri 17 November 2023 | 25.56 (1.87%) | 25.11 | 24.30 - 25.95 | 0.9752 times | Fri 10 November 2023 | 25.09 (-8.63%) | 27.69 | 24.74 - 27.72 | 1.0688 times | Fri 03 November 2023 | 27.46 (-0.07%) | 27.44 | 25.93 - 28.13 | 1.0893 times | Fri 27 October 2023 | 27.48 (-3.55%) | 28.26 | 26.99 - 28.63 | 0.9589 times | Fri 20 October 2023 | 28.49 (1.5%) | 28.28 | 27.74 - 29.56 | 1.1385 times | Fri 13 October 2023 | 28.07 (15.56%) | 25.62 | 25.37 - 28.16 | 1.2168 times | Fri 06 October 2023 | 24.29 (-9.2%) | 26.79 | 24.00 - 26.82 | 0.9896 times | Fri 29 September 2023 | 26.75 (2.26%) | 26.14 | 26.07 - 27.68 | 1.1078 times | Fri 22 September 2023 | 26.16 (-2.68%) | 27.15 | 25.73 - 27.37 | 1.1082 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 22.95 and 26.78
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 0.8643 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 0.9397 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 0.9878 times | Thu 31 August 2023 | 26.35 (0.3%) | 26.03 | 25.03 - 26.99 | 0.9653 times | Mon 31 July 2023 | 26.27 (14.12%) | 23.00 | 21.97 - 26.49 | 1.0189 times | Fri 30 June 2023 | 23.02 (3.88%) | 22.20 | 21.86 - 24.45 | 1.2469 times | Wed 31 May 2023 | 22.16 (-8.28%) | 23.71 | 21.63 - 24.33 | 1.0234 times | Fri 28 April 2023 | 24.16 (0.83%) | 26.06 | 23.00 - 26.68 | 0.8933 times | Fri 31 March 2023 | 23.96 (-4.73%) | 25.17 | 20.57 - 26.65 | 1.0504 times | Tue 28 February 2023 | 25.15 (-8.45%) | 27.33 | 24.87 - 27.86 | 1.0099 times | Tue 31 January 2023 | 27.47 (1.48%) | 26.68 | 24.78 - 32.54 | 0.7535 times |
Indicator Analysis of MarathonOil
Tomorrow's movement Prediction of Marathon Oil MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Oil MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Oil MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonOil (MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.
MarathonOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.32 | 25.33 |
| 12 day EMA | 25.45 | 25.45 | 25.48 |
| 20 day EMA | 25.69 | 25.72 | 25.76 |
| 35 day EMA | 25.96 | 25.99 | 26.03 |
| 50 day EMA | 26.34 | 26.38 | 26.42 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.31 | 25.31 |
| 12 day SMA | 25.35 | 25.32 | 25.3 |
| 20 day SMA | 25.58 | 25.66 | 25.76 |
| 35 day SMA | 26.61 | 26.64 | 26.67 |
| 50 day SMA | 26.42 | 26.43 | 26.46 |
| 100 day SMA | 26.26 | 26.25 | 26.24 |
| 150 day SMA | 25.18 | 25.16 | 25.15 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.