Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.75 and 28.16
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.846666666667 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.26 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.87 (-0.07%) | 27.84 | 27.63 - 28.04 | 0.9281 times | Thu 25 July 2024 | 27.89 (0.11%) | 27.80 | 27.74 - 28.22 | 1.1964 times | Wed 24 July 2024 | 27.86 (0.07%) | 28.03 | 27.76 - 28.24 | 0.9334 times | Tue 23 July 2024 | 27.84 (-1.56%) | 28.12 | 27.69 - 28.17 | 0.7841 times | Mon 22 July 2024 | 28.28 (-1.53%) | 28.69 | 28.19 - 28.69 | 0.7919 times | Fri 19 July 2024 | 28.72 (-1.85%) | 29.33 | 28.71 - 29.37 | 0.8063 times | Thu 18 July 2024 | 29.26 (0.52%) | 29.22 | 29.08 - 29.74 | 1.1096 times | Wed 17 July 2024 | 29.11 (0.48%) | 28.99 | 28.99 - 29.49 | 1.4522 times | Tue 16 July 2024 | 28.97 (0.8%) | 28.54 | 28.44 - 28.99 | 0.9408 times | Mon 15 July 2024 | 28.74 (1.02%) | 28.65 | 28.42 - 28.99 | 1.0572 times | Fri 12 July 2024 | 28.45 (-0.56%) | 28.66 | 28.28 - 28.74 | 1.1923 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 27.22 and 28.28
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.87 (-2.96%) | 28.69 | 27.63 - 28.69 | 0.8232 times | Fri 19 July 2024 | 28.72 (0.95%) | 28.65 | 28.42 - 29.74 | 0.9533 times | Fri 12 July 2024 | 28.45 (0.96%) | 28.11 | 27.71 - 28.74 | 1.0746 times | Fri 05 July 2024 | 28.18 (-2.05%) | 28.60 | 28.07 - 29.00 | 0.5373 times | Wed 03 July 2024 | 28.77 (0.35%) | 28.85 | 28.41 - 29.04 | 0.6568 times | Fri 28 June 2024 | 28.67 (3.28%) | 27.86 | 27.86 - 28.99 | 1.3845 times | Fri 21 June 2024 | 27.76 (1.61%) | 27.41 | 27.25 - 28.07 | 1.1433 times | Tue 18 June 2024 | 27.32 (0.07%) | 27.26 | 27.06 - 27.77 | 0.4918 times | Fri 14 June 2024 | 27.30 (-2.05%) | 28.00 | 27.23 - 28.68 | 1.1266 times | Fri 07 June 2024 | 27.87 (-3.76%) | 29.00 | 27.64 - 29.02 | 1.8088 times | Fri 31 May 2024 | 28.96 (13.3%) | 25.73 | 25.71 - 29.35 | 4.5268 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 26.7 and 28.81
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.87 (-2.79%) | 28.85 | 27.63 - 29.74 | 0.5498 times | Fri 28 June 2024 | 28.67 (-1%) | 29.00 | 27.06 - 29.02 | 0.8094 times | Fri 31 May 2024 | 28.96 (7.86%) | 26.74 | 25.49 - 29.35 | 1.3115 times | Tue 30 April 2024 | 26.85 (-5.26%) | 28.46 | 26.79 - 30.06 | 0.9959 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 1.0274 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 1.0458 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.0607 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 1.045 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 1.0323 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.1223 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.1797 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.67 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.11 | 28.22 |
| 12 day EMA | 28.26 | 28.33 | 28.41 |
| 20 day EMA | 28.29 | 28.33 | 28.38 |
| 35 day EMA | 28.1 | 28.11 | 28.12 |
| 50 day EMA | 27.83 | 27.83 | 27.83 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.12 | 28.39 |
| 12 day SMA | 28.47 | 28.49 | 28.49 |
| 20 day SMA | 28.44 | 28.48 | 28.52 |
| 35 day SMA | 28.27 | 28.27 | 28.27 |
| 50 day SMA | 27.96 | 27.92 | 27.89 |
| 100 day SMA | 27.67 | 27.64 | 27.6 |
| 150 day SMA | 26.24 | 26.22 | 26.2 |
| 200 day SMA | 26.13 | 26.13 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.