Login or Join

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 22.53 and 23.4

Daily Target 121.83
Daily Target 222.36
Daily Target 322.696666666667
Daily Target 423.23
Daily Target 523.57

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Mon 27 March 2023 22.90 (3.34%) 22.52 22.16 - 23.03 0.8422 times
Fri 24 March 2023 22.16 (0.73%) 21.53 21.41 - 22.20 0.7957 times
Thu 23 March 2023 22.00 (-1.26%) 22.50 21.74 - 22.83 0.8084 times
Wed 22 March 2023 22.28 (-2.96%) 23.01 22.25 - 23.17 0.7779 times
Tue 21 March 2023 22.96 (5.61%) 22.40 22.30 - 23.12 0.9034 times
Mon 20 March 2023 21.74 (2.55%) 21.16 21.16 - 22.01 0.8272 times
Fri 17 March 2023 21.20 (-3.68%) 21.76 21.02 - 21.98 1.6571 times
Thu 16 March 2023 22.01 (3.53%) 20.72 20.57 - 22.03 1.1507 times
Wed 15 March 2023 21.26 (-8.48%) 22.20 20.66 - 22.28 1.4774 times
Tue 14 March 2023 23.23 (1.22%) 23.09 22.79 - 23.98 0.76 times
Mon 13 March 2023 22.95 (-4.26%) 23.34 22.61 - 23.60 1.0073 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 22.53 and 23.4

Weekly Target 121.83
Weekly Target 222.36
Weekly Target 322.696666666667
Weekly Target 423.23
Weekly Target 523.57

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Mon 27 March 2023 22.90 (3.34%) 22.52 22.16 - 23.03 0.2339 times
Fri 24 March 2023 22.16 (4.53%) 21.16 21.16 - 23.17 1.142 times
Fri 17 March 2023 21.20 (-11.56%) 23.34 20.57 - 23.98 1.6806 times
Fri 10 March 2023 23.97 (-9.65%) 26.27 23.82 - 26.45 0.9737 times
Fri 03 March 2023 26.53 (3.67%) 25.58 25.08 - 26.65 0.9128 times
Fri 24 February 2023 25.59 (-1.04%) 25.85 24.87 - 25.99 0.9285 times
Fri 17 February 2023 25.86 (0%) 26.16 25.51 - 26.23 0.3772 times
Fri 17 February 2023 25.86 (-6.81%) 27.46 25.43 - 27.72 1.552 times
Fri 10 February 2023 27.75 (6.61%) 26.06 25.40 - 27.82 1.0866 times
Fri 03 February 2023 26.03 (-8.05%) 27.89 25.80 - 28.08 1.1127 times
Fri 27 January 2023 28.31 (1.54%) 28.10 27.25 - 32.54 0.8764 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 18.7 and 24.78

Monthly Target 117.29
Monthly Target 220.1
Monthly Target 323.373333333333
Monthly Target 426.18
Monthly Target 529.45

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Mon 27 March 2023 22.90 (-8.95%) 25.17 20.57 - 26.65 0.7226 times
Tue 28 February 2023 25.15 (-8.45%) 27.33 24.87 - 27.86 0.8175 times
Tue 31 January 2023 27.47 (1.48%) 26.68 24.78 - 32.54 0.61 times
Fri 30 December 2022 27.07 (-11.62%) 30.96 26.02 - 31.08 0.8692 times
Wed 30 November 2022 30.63 (0.59%) 31.08 28.34 - 33.42 0.825 times
Mon 31 October 2022 30.45 (34.85%) 23.80 23.67 - 31.29 0.9371 times
Fri 30 September 2022 22.58 (-11.76%) 25.09 21.07 - 27.92 1.0671 times
Wed 31 August 2022 25.59 (3.19%) 24.19 21.00 - 27.29 1.2514 times
Fri 29 July 2022 24.80 (10.32%) 22.85 19.42 - 25.00 1.0452 times
Thu 30 June 2022 22.48 (-28.48%) 31.86 21.71 - 32.51 1.8548 times
Tue 31 May 2022 31.43 (26.12%) 24.56 23.55 - 33.24 1.6982 times

 monthly chart MarathonOil

Indicator Analysis of MarathonOil

Tomorrow's movement Prediction of Marathon Oil MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonOil (MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.

MarathonOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.39
20 day DMA 23.71
35 day DMA 24.8
50 day DMA 25.54
100 day DMA 27.1
150 day DMA 27.01
200 day DMA 26

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.222.22
12 day EMA22.7722.7522.86
20 day EMA23.4223.4823.62
35 day EMA24.3824.4724.61
50 day EMA25.3725.4725.6

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.2322.04
12 day SMA22.3922.5322.8
20 day SMA23.7123.8524.02
35 day SMA24.824.8824.99
50 day SMA25.5425.6325.73
100 day SMA27.127.1927.28
150 day SMA27.0127.0327.06
200 day SMA2626.0126.01
Back to top | Use Dark Theme