MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 22.53 and 23.4
Daily Target 1 | 21.83 |
Daily Target 2 | 22.36 |
Daily Target 3 | 22.696666666667 |
Daily Target 4 | 23.23 |
Daily Target 5 | 23.57 |
Daily price and volume Marathon Oil
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 22.90 (3.34%) | 22.52 | 22.16 - 23.03 | 0.8422 times | Fri 24 March 2023 | 22.16 (0.73%) | 21.53 | 21.41 - 22.20 | 0.7957 times | Thu 23 March 2023 | 22.00 (-1.26%) | 22.50 | 21.74 - 22.83 | 0.8084 times | Wed 22 March 2023 | 22.28 (-2.96%) | 23.01 | 22.25 - 23.17 | 0.7779 times | Tue 21 March 2023 | 22.96 (5.61%) | 22.40 | 22.30 - 23.12 | 0.9034 times | Mon 20 March 2023 | 21.74 (2.55%) | 21.16 | 21.16 - 22.01 | 0.8272 times | Fri 17 March 2023 | 21.20 (-3.68%) | 21.76 | 21.02 - 21.98 | 1.6571 times | Thu 16 March 2023 | 22.01 (3.53%) | 20.72 | 20.57 - 22.03 | 1.1507 times | Wed 15 March 2023 | 21.26 (-8.48%) | 22.20 | 20.66 - 22.28 | 1.4774 times | Tue 14 March 2023 | 23.23 (1.22%) | 23.09 | 22.79 - 23.98 | 0.76 times | Mon 13 March 2023 | 22.95 (-4.26%) | 23.34 | 22.61 - 23.60 | 1.0073 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 22.53 and 23.4
Weekly Target 1 | 21.83 |
Weekly Target 2 | 22.36 |
Weekly Target 3 | 22.696666666667 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.57 |
Weekly price and volumes for Marathon Oil
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 22.90 (3.34%) | 22.52 | 22.16 - 23.03 | 0.2339 times | Fri 24 March 2023 | 22.16 (4.53%) | 21.16 | 21.16 - 23.17 | 1.142 times | Fri 17 March 2023 | 21.20 (-11.56%) | 23.34 | 20.57 - 23.98 | 1.6806 times | Fri 10 March 2023 | 23.97 (-9.65%) | 26.27 | 23.82 - 26.45 | 0.9737 times | Fri 03 March 2023 | 26.53 (3.67%) | 25.58 | 25.08 - 26.65 | 0.9128 times | Fri 24 February 2023 | 25.59 (-1.04%) | 25.85 | 24.87 - 25.99 | 0.9285 times | Fri 17 February 2023 | 25.86 (0%) | 26.16 | 25.51 - 26.23 | 0.3772 times | Fri 17 February 2023 | 25.86 (-6.81%) | 27.46 | 25.43 - 27.72 | 1.552 times | Fri 10 February 2023 | 27.75 (6.61%) | 26.06 | 25.40 - 27.82 | 1.0866 times | Fri 03 February 2023 | 26.03 (-8.05%) | 27.89 | 25.80 - 28.08 | 1.1127 times | Fri 27 January 2023 | 28.31 (1.54%) | 28.10 | 27.25 - 32.54 | 0.8764 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 18.7 and 24.78
Monthly Target 1 | 17.29 |
Monthly Target 2 | 20.1 |
Monthly Target 3 | 23.373333333333 |
Monthly Target 4 | 26.18 |
Monthly Target 5 | 29.45 |
Monthly price and volumes Marathon Oil
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 22.90 (-8.95%) | 25.17 | 20.57 - 26.65 | 0.7226 times | Tue 28 February 2023 | 25.15 (-8.45%) | 27.33 | 24.87 - 27.86 | 0.8175 times | Tue 31 January 2023 | 27.47 (1.48%) | 26.68 | 24.78 - 32.54 | 0.61 times | Fri 30 December 2022 | 27.07 (-11.62%) | 30.96 | 26.02 - 31.08 | 0.8692 times | Wed 30 November 2022 | 30.63 (0.59%) | 31.08 | 28.34 - 33.42 | 0.825 times | Mon 31 October 2022 | 30.45 (34.85%) | 23.80 | 23.67 - 31.29 | 0.9371 times | Fri 30 September 2022 | 22.58 (-11.76%) | 25.09 | 21.07 - 27.92 | 1.0671 times | Wed 31 August 2022 | 25.59 (3.19%) | 24.19 | 21.00 - 27.29 | 1.2514 times | Fri 29 July 2022 | 24.80 (10.32%) | 22.85 | 19.42 - 25.00 | 1.0452 times | Thu 30 June 2022 | 22.48 (-28.48%) | 31.86 | 21.71 - 32.51 | 1.8548 times | Tue 31 May 2022 | 31.43 (26.12%) | 24.56 | 23.55 - 33.24 | 1.6982 times |
Indicator Analysis of MarathonOil
Tomorrow's movement Prediction of Marathon Oil MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonOil (MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.
MarathonOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.39 |
20 day DMA | 23.71 |
35 day DMA | 24.8 |
50 day DMA | 25.54 |
100 day DMA | 27.1 |
150 day DMA | 27.01 |
200 day DMA | 26 |
EMA (exponential moving average) of Marathon Oil MRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.43 | 22.2 | 22.22 |
12 day EMA | 22.77 | 22.75 | 22.86 |
20 day EMA | 23.42 | 23.48 | 23.62 |
35 day EMA | 24.38 | 24.47 | 24.61 |
50 day EMA | 25.37 | 25.47 | 25.6 |
SMA (simple moving average) of Marathon Oil MRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.23 | 22.04 |
12 day SMA | 22.39 | 22.53 | 22.8 |
20 day SMA | 23.71 | 23.85 | 24.02 |
35 day SMA | 24.8 | 24.88 | 24.99 |
50 day SMA | 25.54 | 25.63 | 25.73 |
100 day SMA | 27.1 | 27.19 | 27.28 |
150 day SMA | 27.01 | 27.03 | 27.06 |
200 day SMA | 26 | 26.01 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.