Login or Join

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 24.69 and 25.84

Daily Target 124.44
Daily Target 224.94
Daily Target 325.593333333333
Daily Target 426.09
Daily Target 526.74

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Thu 30 November 2023 25.43 (0.51%) 25.65 25.10 - 26.25 1.7578 times
Wed 29 November 2023 25.30 (-0.08%) 25.45 25.18 - 25.56 0.9408 times
Tue 28 November 2023 25.32 (0%) 25.42 25.20 - 25.59 0.7996 times
Mon 27 November 2023 25.32 (-0.12%) 25.20 25.05 - 25.38 1.0653 times
Fri 24 November 2023 25.35 (0.44%) 25.24 25.22 - 25.59 0.503 times
Wed 22 November 2023 25.24 (-0.28%) 24.53 24.31 - 25.29 0.871 times
Tue 21 November 2023 25.31 (-1.02%) 25.35 25.06 - 25.45 0.8149 times
Mon 20 November 2023 25.57 (0.04%) 25.81 25.57 - 26.13 0.9586 times
Fri 17 November 2023 25.56 (3.27%) 25.05 25.05 - 25.81 1.2432 times
Thu 16 November 2023 24.75 (-2.6%) 24.97 24.30 - 25.15 1.0458 times
Wed 15 November 2023 25.41 (-0.74%) 25.58 25.38 - 25.95 0.8458 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 25.24 and 26.44

Weekly Target 124.38
Weekly Target 224.9
Weekly Target 325.576666666667
Weekly Target 426.1
Weekly Target 526.78

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Thu 30 November 2023 25.43 (0.32%) 25.20 25.05 - 26.25 0.8611 times
Fri 24 November 2023 25.35 (-0.82%) 25.81 24.31 - 26.13 0.5939 times
Fri 17 November 2023 25.56 (1.87%) 25.11 24.30 - 25.95 0.9752 times
Fri 10 November 2023 25.09 (-8.63%) 27.69 24.74 - 27.72 1.0688 times
Fri 03 November 2023 27.46 (-0.07%) 27.44 25.93 - 28.13 1.0893 times
Fri 27 October 2023 27.48 (-3.55%) 28.26 26.99 - 28.63 0.9589 times
Fri 20 October 2023 28.49 (1.5%) 28.28 27.74 - 29.56 1.1385 times
Fri 13 October 2023 28.07 (15.56%) 25.62 25.37 - 28.16 1.2168 times
Fri 06 October 2023 24.29 (-9.2%) 26.79 24.00 - 26.82 0.9896 times
Fri 29 September 2023 26.75 (2.26%) 26.14 26.07 - 27.68 1.1078 times
Fri 22 September 2023 26.16 (-2.68%) 27.15 25.73 - 27.37 1.1082 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 22.95 and 26.78

Monthly Target 122.12
Monthly Target 223.78
Monthly Target 325.953333333333
Monthly Target 427.61
Monthly Target 529.78

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 0.8643 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 0.9397 times
Fri 29 September 2023 26.75 (1.52%) 26.76 25.73 - 27.68 0.9878 times
Thu 31 August 2023 26.35 (0.3%) 26.03 25.03 - 26.99 0.9653 times
Mon 31 July 2023 26.27 (14.12%) 23.00 21.97 - 26.49 1.0189 times
Fri 30 June 2023 23.02 (3.88%) 22.20 21.86 - 24.45 1.2469 times
Wed 31 May 2023 22.16 (-8.28%) 23.71 21.63 - 24.33 1.0234 times
Fri 28 April 2023 24.16 (0.83%) 26.06 23.00 - 26.68 0.8933 times
Fri 31 March 2023 23.96 (-4.73%) 25.17 20.57 - 26.65 1.0504 times
Tue 28 February 2023 25.15 (-8.45%) 27.33 24.87 - 27.86 1.0099 times
Tue 31 January 2023 27.47 (1.48%) 26.68 24.78 - 32.54 0.7535 times

 monthly chart MarathonOil

Indicator Analysis of MarathonOil

Tomorrow's movement Prediction of Marathon Oil MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Oil MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Oil MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonOil (MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.

MarathonOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.35
20 day DMA 25.58
35 day DMA 26.61
50 day DMA 26.42
100 day DMA 26.26
150 day DMA 25.18
200 day DMA 24.97

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3225.33
12 day EMA25.4525.4525.48
20 day EMA25.6925.7225.76
35 day EMA25.9625.9926.03
50 day EMA26.3426.3826.42

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3125.31
12 day SMA25.3525.3225.3
20 day SMA25.5825.6625.76
35 day SMA26.6126.6426.67
50 day SMA26.4226.4326.46
100 day SMA26.2626.2526.24
150 day SMA25.1825.1625.15
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme