MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 28.02 and 28.96

Daily Target 127.84
Daily Target 228.2
Daily Target 328.783333333333
Daily Target 429.14
Daily Target 529.72

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Thu 21 November 2024 28.55 (-1.28%) 29.11 28.43 - 29.37 4.5352 times
Wed 20 November 2024 28.92 (0.59%) 28.77 28.67 - 29.00 0.4497 times
Tue 19 November 2024 28.75 (-0.83%) 28.75 28.61 - 29.05 0.5204 times
Mon 18 November 2024 28.99 (1.4%) 28.91 28.72 - 29.13 0.6592 times
Fri 15 November 2024 28.59 (-0.9%) 28.79 28.49 - 29.06 0.6231 times
Thu 14 November 2024 28.85 (0.8%) 28.79 28.44 - 28.91 0.5214 times
Wed 13 November 2024 28.62 (1.06%) 28.38 27.96 - 28.75 0.5647 times
Tue 12 November 2024 28.32 (-1.05%) 28.70 28.26 - 28.83 0.7682 times
Mon 11 November 2024 28.62 (0.42%) 28.49 28.31 - 28.76 0.7126 times
Fri 08 November 2024 28.50 (-0.18%) 28.45 28.20 - 28.57 0.6454 times
Thu 07 November 2024 28.55 (-0.87%) 28.98 28.32 - 28.98 0.9611 times

Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 28.02 and 28.96

Weekly Target 127.84
Weekly Target 228.2
Weekly Target 328.783333333333
Weekly Target 429.14
Weekly Target 529.72

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Thu 21 November 2024 28.55 (-0.14%) 28.91 28.43 - 29.37 1.8477 times
Fri 15 November 2024 28.59 (0.32%) 28.49 27.96 - 29.06 0.9561 times
Fri 08 November 2024 28.50 (4.51%) 27.52 27.44 - 29.10 1.3224 times
Fri 01 November 2024 27.27 (3.06%) 25.72 25.62 - 27.98 1.2258 times
Fri 25 October 2024 26.46 (0.04%) 26.42 26.15 - 26.68 0.4012 times
Wed 23 October 2024 26.45 (-1.01%) 27.00 26.25 - 27.04 0.4284 times
Fri 18 October 2024 26.72 (-4.78%) 27.83 26.50 - 27.98 0.8698 times
Fri 11 October 2024 28.06 (-3.21%) 29.01 27.74 - 29.40 1.0095 times
Fri 04 October 2024 28.99 (9.48%) 26.34 26.27 - 29.02 0.8846 times
Fri 27 September 2024 26.48 (-5.19%) 27.93 25.81 - 28.23 1.0546 times
Fri 20 September 2024 27.93 (6.89%) 26.40 26.35 - 28.18 1.4836 times

weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 27.76 and 30.16

Monthly Target 125.9
Monthly Target 227.22
Monthly Target 328.296666666667
Monthly Target 429.62
Monthly Target 530.7

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Thu 21 November 2024 28.55 (3.07%) 27.80 26.97 - 29.37 0.7289 times
Thu 31 October 2024 27.70 (4.02%) 26.36 25.62 - 29.40 0.7252 times
Mon 30 September 2024 26.63 (-7.05%) 28.12 25.54 - 28.23 0.7625 times
Fri 30 August 2024 28.65 (2.14%) 28.22 25.74 - 29.05 0.7971 times
Wed 31 July 2024 28.05 (-2.16%) 28.85 27.24 - 29.74 0.7551 times
Fri 28 June 2024 28.67 (-1%) 29.00 27.06 - 29.02 0.9717 times
Fri 31 May 2024 28.96 (7.86%) 26.74 25.49 - 29.35 1.5746 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 1.1957 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 1.2335 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.2555 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.2735 times

monthly chart MarathonOil

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.67
20 day DMA 27.93
35 day DMA 27.64
50 day DMA 27.58
100 day DMA 27.66
150 day DMA 27.6
200 day DMA 27.33

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.7928.73
12 day EMA28.4728.4528.37
20 day EMA28.1828.1428.06
35 day EMA27.8827.8427.78
50 day EMA27.5827.5427.48

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.8228.76
12 day SMA28.6728.5928.48
20 day SMA27.9327.8327.7
35 day SMA27.6427.6527.64
50 day SMA27.5827.5327.47
100 day SMA27.6627.6627.66
150 day SMA27.627.5927.58
200 day SMA27.3327.327.26
Back to top | Use Dark Theme