MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 26.08 and 26.94

Daily Target 125.38
Daily Target 225.92
Daily Target 326.243333333333
Daily Target 426.78
Daily Target 527.1

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Tue 28 May 2024 26.45 (3.48%) 25.73 25.71 - 26.57 2.1665 times
Fri 24 May 2024 25.56 (-0.81%) 25.94 25.49 - 26.06 1.0556 times
Thu 23 May 2024 25.77 (-0.43%) 26.09 25.54 - 26.20 0.9841 times
Wed 22 May 2024 25.88 (-1.56%) 26.04 25.51 - 26.13 1.0034 times
Tue 21 May 2024 26.29 (-0.64%) 26.31 26.17 - 26.53 0.7305 times
Mon 20 May 2024 26.46 (0.95%) 26.27 26.17 - 26.53 0.8802 times
Fri 17 May 2024 26.21 (0.31%) 26.27 26.10 - 26.36 0.8129 times
Thu 16 May 2024 26.13 (-1.17%) 26.45 26.13 - 26.62 0.7302 times
Wed 15 May 2024 26.44 (-0.49%) 26.44 25.92 - 26.60 0.7354 times
Tue 14 May 2024 26.57 (0.04%) 26.56 26.30 - 26.67 0.9012 times
Mon 13 May 2024 26.56 (-0.11%) 26.73 26.40 - 26.90 0.9348 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 26.08 and 26.94

Weekly Target 125.38
Weekly Target 225.92
Weekly Target 326.243333333333
Weekly Target 426.78
Weekly Target 527.1

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Tue 28 May 2024 26.45 (3.48%) 25.73 25.71 - 26.57 0.3857 times
Fri 24 May 2024 25.56 (-2.48%) 26.27 25.49 - 26.53 0.8285 times
Fri 17 May 2024 26.21 (-1.43%) 26.73 25.92 - 26.90 0.7325 times
Fri 10 May 2024 26.59 (0.95%) 26.57 26.51 - 27.40 1.0248 times
Fri 03 May 2024 26.34 (-5.15%) 27.67 25.87 - 27.95 1.3853 times
Fri 26 April 2024 27.77 (0.98%) 27.29 26.95 - 27.94 0.8805 times
Fri 19 April 2024 27.50 (-5.47%) 29.12 27.24 - 29.33 1.2825 times
Fri 12 April 2024 29.09 (-2.02%) 29.75 29.00 - 30.06 1.1201 times
Fri 05 April 2024 29.69 (4.76%) 28.46 28.16 - 29.78 1.3133 times
Thu 28 March 2024 28.34 (4.58%) 27.19 27.19 - 28.39 1.0469 times
Fri 22 March 2024 27.10 (2.23%) 26.55 26.29 - 27.40 1.2344 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 25.02 and 26.93

Monthly Target 124.54
Monthly Target 225.49
Monthly Target 326.446666666667
Monthly Target 427.4
Monthly Target 528.36

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Tue 28 May 2024 26.45 (-1.49%) 26.74 25.49 - 27.40 0.7403 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 0.9545 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 0.9846 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.0022 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.0166 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 1.0015 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 0.9893 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 1.0756 times
Fri 29 September 2023 26.75 (1.52%) 26.76 25.73 - 27.68 1.1306 times
Thu 31 August 2023 26.35 (0.3%) 26.03 25.03 - 26.99 1.1048 times
Mon 31 July 2023 26.27 (14.12%) 23.00 21.97 - 26.49 1.1662 times

 monthly chart MarathonOil

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.24
20 day DMA 26.41
35 day DMA 27.2
50 day DMA 27.47
100 day DMA 25.49
150 day DMA 25.41
200 day DMA 25.72

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.8926.06
12 day EMA26.2626.2326.35
20 day EMA26.526.526.6
35 day EMA26.8126.8326.91
50 day EMA27.1827.2127.28

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9926.12
12 day SMA26.2426.326.42
20 day SMA26.4126.4926.6
35 day SMA27.227.2827.4
50 day SMA27.4727.4727.48
100 day SMA25.4925.4725.46
150 day SMA25.4125.4225.44
200 day SMA25.7225.7225.72
Back to top | Use Dark Theme