Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.23 and 28.13
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.87 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.68 (-2.36%) | 28.32 | 27.67 - 28.57 | 1.2524 times | Tue 16 April 2024 | 28.35 (-1.46%) | 28.67 | 28.06 - 28.83 | 1.2074 times | Mon 15 April 2024 | 28.77 (-1.1%) | 29.12 | 28.68 - 29.33 | 0.9172 times | Fri 12 April 2024 | 29.09 (-1.26%) | 29.77 | 29.00 - 30.06 | 0.8186 times | Thu 11 April 2024 | 29.46 (-0.74%) | 29.81 | 29.05 - 29.81 | 0.8655 times | Wed 10 April 2024 | 29.68 (1.37%) | 29.28 | 29.12 - 29.72 | 0.928 times | Tue 09 April 2024 | 29.28 (-0.71%) | 29.60 | 29.10 - 29.75 | 1.0161 times | Mon 08 April 2024 | 29.49 (-0.67%) | 29.75 | 29.39 - 29.81 | 0.8511 times | Fri 05 April 2024 | 29.69 (0.71%) | 29.61 | 29.30 - 29.78 | 1.1324 times | Thu 04 April 2024 | 29.48 (-0.07%) | 29.58 | 29.35 - 29.69 | 1.0111 times | Wed 03 April 2024 | 29.50 (2.47%) | 28.87 | 28.84 - 29.52 | 1.029 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 26.85 and 28.51
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.68 (-4.85%) | 29.12 | 27.67 - 29.33 | 0.6924 times | Fri 12 April 2024 | 29.09 (-2.02%) | 29.75 | 29.00 - 30.06 | 0.9184 times | Fri 05 April 2024 | 29.69 (4.76%) | 28.46 | 28.16 - 29.78 | 1.0768 times | Thu 28 March 2024 | 28.34 (4.58%) | 27.19 | 27.19 - 28.39 | 0.8584 times | Fri 22 March 2024 | 27.10 (2.23%) | 26.55 | 26.29 - 27.40 | 1.0122 times | Fri 15 March 2024 | 26.51 (7.15%) | 24.60 | 24.42 - 26.70 | 1.2729 times | Fri 08 March 2024 | 24.74 (0.57%) | 24.61 | 24.10 - 24.86 | 0.9369 times | Fri 01 March 2024 | 24.60 (3.45%) | 23.68 | 23.59 - 24.71 | 1.0806 times | Fri 23 February 2024 | 23.78 (1.71%) | 23.25 | 23.05 - 24.40 | 1.0401 times | Fri 16 February 2024 | 23.38 (4.14%) | 22.52 | 22.18 - 23.55 | 1.1114 times | Fri 09 February 2024 | 22.45 (-0.04%) | 22.28 | 22.06 - 22.89 | 0.907 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 26.48 and 28.87
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.68 (-2.33%) | 28.46 | 27.67 - 30.06 | 0.6148 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 0.9757 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 0.9931 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.0073 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 0.9923 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 0.9803 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.0658 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.1203 times | Thu 31 August 2023 | 26.35 (0.3%) | 26.03 | 25.03 - 26.99 | 1.0948 times | Mon 31 July 2023 | 26.27 (14.12%) | 23.00 | 21.97 - 26.49 | 1.1556 times | Fri 30 June 2023 | 23.02 (3.88%) | 22.20 | 21.86 - 24.45 | 1.4142 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.51 |
| 35 day DMA | 27.09 |
| 50 day DMA | 25.91 |
| 100 day DMA | 24.86 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.88 | 29.14 |
| 12 day EMA | 28.64 | 28.81 | 28.89 |
| 20 day EMA | 28.22 | 28.28 | 28.27 |
| 35 day EMA | 27.17 | 27.14 | 27.07 |
| 50 day EMA | 25.91 | 25.84 | 25.74 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 29.07 | 29.26 |
| 12 day SMA | 29.11 | 29.18 | 29.18 |
| 20 day SMA | 28.51 | 28.48 | 28.39 |
| 35 day SMA | 27.09 | 26.99 | 26.87 |
| 50 day SMA | 25.91 | 25.8 | 25.68 |
| 100 day SMA | 24.86 | 24.84 | 24.81 |
| 150 day SMA | 25.42 | 25.42 | 25.4 |
| 200 day SMA | 25.54 | 25.51 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.