MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 139.8 and 141.69
Daily Target 1 | 138.24 |
Daily Target 2 | 139.47 |
Daily Target 3 | 140.12666666667 |
Daily Target 4 | 141.36 |
Daily Target 5 | 142.02 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 140.71 (1.27%) | 139.41 | 138.89 - 140.78 | 0.7778 times | Fri 14 February 2025 | 138.95 (1.54%) | 136.45 | 136.45 - 139.58 | 1.0333 times | Thu 13 February 2025 | 136.84 (-0.2%) | 137.97 | 136.35 - 138.10 | 0.9627 times | Wed 12 February 2025 | 137.11 (-0.49%) | 136.08 | 135.60 - 137.28 | 0.9604 times | Tue 11 February 2025 | 137.79 (0.35%) | 136.81 | 135.44 - 138.21 | 1.0441 times | Mon 10 February 2025 | 137.31 (-1.91%) | 140.25 | 135.61 - 140.31 | 1.1302 times | Fri 07 February 2025 | 139.98 (-0.78%) | 142.02 | 139.82 - 142.03 | 0.7229 times | Thu 06 February 2025 | 141.08 (1.55%) | 140.01 | 140.00 - 141.40 | 0.9375 times | Wed 05 February 2025 | 138.93 (1.58%) | 137.47 | 136.51 - 139.22 | 1.2026 times | Tue 04 February 2025 | 136.77 (-0.28%) | 137.73 | 136.29 - 137.88 | 1.2284 times | Mon 03 February 2025 | 137.16 (-0.92%) | 135.81 | 133.91 - 138.00 | 1.0871 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 139.8 and 141.69
Weekly Target 1 | 138.24 |
Weekly Target 2 | 139.47 |
Weekly Target 3 | 140.12666666667 |
Weekly Target 4 | 141.36 |
Weekly Target 5 | 142.02 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 140.71 (1.27%) | 139.41 | 138.89 - 140.78 | 0.1667 times | Fri 14 February 2025 | 138.95 (-0.74%) | 140.25 | 135.44 - 140.31 | 1.0999 times | Fri 07 February 2025 | 139.98 (1.12%) | 135.81 | 133.91 - 142.03 | 1.1101 times | Fri 31 January 2025 | 138.43 (0.44%) | 135.26 | 134.12 - 141.48 | 1.2346 times | Fri 24 January 2025 | 137.82 (-0.04%) | 136.44 | 135.29 - 139.04 | 1.3954 times | Fri 17 January 2025 | 137.87 (0%) | 136.16 | 134.53 - 138.08 | 0.5481 times | Fri 17 January 2025 | 137.87 (11.68%) | 122.45 | 122.45 - 138.08 | 2.3932 times | Fri 10 January 2025 | 123.45 (-3.45%) | 126.91 | 123.29 - 128.00 | 0.5541 times | Wed 08 January 2025 | 127.86 (1.52%) | 127.63 | 125.46 - 129.95 | 0.8641 times | Fri 03 January 2025 | 125.94 (-0.65%) | 124.55 | 124.02 - 127.28 | 0.6338 times | Fri 27 December 2024 | 126.76 (2.69%) | 123.10 | 122.79 - 128.17 | 0.59 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 137.31 and 145.43
Monthly Target 1 | 130.76 |
Monthly Target 2 | 135.74 |
Monthly Target 3 | 138.88333333333 |
Monthly Target 4 | 143.86 |
Monthly Target 5 | 147 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 140.71 (1.65%) | 135.81 | 133.91 - 142.03 | 0.4329 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.3437 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.77 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.1256 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.2231 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.9336 times | Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.9528 times | Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.3399 times | Fri 28 June 2024 | 97.19 (-0.66%) | 98.16 | 93.99 - 98.34 | 0.9027 times | Fri 31 May 2024 | 97.84 (7.71%) | 91.28 | 90.73 - 103.25 | 0.9758 times | Tue 30 April 2024 | 90.84 (-3.53%) | 94.16 | 85.01 - 94.74 | 1.3541 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
DMA period | DMA value |
5 day DMA | 138.28 |
12 day DMA | 138.42 |
20 day DMA | 138.19 |
35 day DMA | 134.04 |
50 day DMA | 131.78 |
100 day DMA | 125.11 |
150 day DMA | 116.85 |
200 day DMA | 112.15 |
EMA (exponential moving average) of Morgan Stanley MS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.93 | 138.04 | 137.59 |
12 day EMA | 138.26 | 137.82 | 137.62 |
20 day EMA | 137.25 | 136.89 | 136.67 |
35 day EMA | 135.14 | 134.81 | 134.57 |
50 day EMA | 132.55 | 132.22 | 131.95 |
SMA (simple moving average) of Morgan Stanley MS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.28 | 137.6 | 137.81 |
12 day SMA | 138.42 | 138.36 | 138.34 |
20 day SMA | 138.19 | 138.05 | 138 |
35 day SMA | 134.04 | 133.64 | 133.33 |
50 day SMA | 131.78 | 131.59 | 131.44 |
100 day SMA | 125.11 | 124.71 | 124.32 |
150 day SMA | 116.85 | 116.61 | 116.37 |
200 day SMA | 112.15 | 111.9 | 111.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.