MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 79.37 and 80.94
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.593333333333 |
| Daily Target 4 | 81.29 |
| Daily Target 5 | 82.16 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 80.41 (-1.54%) | 81.10 | 79.90 - 81.47 | 1.1088 times | Fri 29 September 2023 | 81.67 (-0.63%) | 83.01 | 81.03 - 83.09 | 1.1266 times | Thu 28 September 2023 | 82.19 (0.66%) | 81.48 | 81.45 - 82.55 | 0.9344 times | Wed 27 September 2023 | 81.65 (-0.63%) | 82.41 | 81.09 - 82.61 | 0.9415 times | Tue 26 September 2023 | 82.17 (-1.04%) | 82.08 | 81.72 - 82.77 | 0.9166 times | Mon 25 September 2023 | 83.03 (-0.31%) | 82.63 | 82.30 - 83.28 | 0.7833 times | Fri 22 September 2023 | 83.29 (-1.87%) | 85.23 | 83.01 - 85.23 | 1.2241 times | Thu 21 September 2023 | 84.88 (-2.59%) | 86.34 | 84.83 - 86.51 | 1.144 times | Wed 20 September 2023 | 87.14 (-1.55%) | 88.83 | 87.06 - 89.15 | 0.8692 times | Tue 19 September 2023 | 88.51 (-0.23%) | 88.78 | 87.94 - 89.47 | 0.9516 times | Mon 18 September 2023 | 88.71 (0.34%) | 88.57 | 87.55 - 89.05 | 0.9075 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 79.37 and 80.94
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 80.41 (-1.54%) | 81.10 | 79.90 - 81.47 | 0.2585 times | Fri 29 September 2023 | 81.67 (-1.95%) | 82.63 | 81.03 - 83.28 | 1.0963 times | Fri 22 September 2023 | 83.29 (-5.79%) | 88.57 | 83.01 - 89.47 | 1.1881 times | Fri 15 September 2023 | 88.41 (4.11%) | 85.38 | 83.23 - 89.11 | 2.0411 times | Fri 08 September 2023 | 84.92 (-0.97%) | 85.84 | 83.35 - 86.27 | 0.8436 times | Fri 01 September 2023 | 85.75 (0%) | 86.00 | 85.29 - 86.45 | 0.1916 times | Fri 01 September 2023 | 85.75 (3.04%) | 83.80 | 83.77 - 86.45 | 1.0869 times | Fri 25 August 2023 | 83.22 (-1.97%) | 85.02 | 82.74 - 85.31 | 1.0671 times | Fri 18 August 2023 | 84.89 (-3.2%) | 86.96 | 84.71 - 87.40 | 1.2672 times | Fri 11 August 2023 | 87.70 (-1.23%) | 89.45 | 86.26 - 89.71 | 0.9597 times | Fri 04 August 2023 | 88.79 (-3.04%) | 91.89 | 88.51 - 92.20 | 1.0558 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 79.37 and 80.94
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 80.593333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 80.41 (-1.54%) | 81.10 | 79.90 - 81.47 | 0.0478 times | Fri 29 September 2023 | 81.67 (-4.09%) | 86.00 | 81.03 - 89.47 | 1.0275 times | Thu 31 August 2023 | 85.15 (-7%) | 91.20 | 82.74 - 91.43 | 0.9334 times | Mon 31 July 2023 | 91.56 (7.21%) | 86.34 | 82.90 - 95.57 | 1.1955 times | Fri 30 June 2023 | 85.40 (4.45%) | 82.58 | 81.47 - 89.65 | 1.1668 times | Wed 31 May 2023 | 81.76 (-9.13%) | 90.19 | 80.74 - 90.52 | 1.1246 times | Fri 28 April 2023 | 89.97 (2.47%) | 87.95 | 83.20 - 91.82 | 0.9218 times | Fri 31 March 2023 | 87.80 (-9.02%) | 95.96 | 81.72 - 99.20 | 1.4608 times | Tue 28 February 2023 | 96.50 (-0.85%) | 96.95 | 96.26 - 100.99 | 0.9203 times | Tue 31 January 2023 | 97.33 (14.48%) | 85.64 | 84.83 - 99.10 | 1.2015 times | Fri 30 December 2022 | 85.02 (-8.65%) | 93.06 | 84.06 - 95.16 | 1.0935 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.76 |
| 35 day DMA | 84.78 |
| 50 day DMA | 86.34 |
| 100 day DMA | 86.01 |
| 150 day DMA | 86.52 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 82.44 | 82.82 |
| 12 day EMA | 83.29 | 83.81 | 84.2 |
| 20 day EMA | 84.18 | 84.58 | 84.89 |
| 35 day EMA | 85.55 | 85.85 | 86.1 |
| 50 day EMA | 86.45 | 86.7 | 86.91 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 82.14 | 82.47 |
| 12 day SMA | 84.34 | 85.06 | 85.53 |
| 20 day SMA | 84.76 | 85.03 | 85.23 |
| 35 day SMA | 84.78 | 84.97 | 85.15 |
| 50 day SMA | 86.34 | 86.62 | 86.87 |
| 100 day SMA | 86.01 | 86.03 | 86.04 |
| 150 day SMA | 86.52 | 86.62 | 86.72 |
| 200 day SMA | 88.42 | 88.45 | 88.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.