MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 139.8 and 141.69

Daily Target 1138.24
Daily Target 2139.47
Daily Target 3140.12666666667
Daily Target 4141.36
Daily Target 5142.02

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 18 February 2025 140.71 (1.27%) 139.41 138.89 - 140.78 0.7778 times
Fri 14 February 2025 138.95 (1.54%) 136.45 136.45 - 139.58 1.0333 times
Thu 13 February 2025 136.84 (-0.2%) 137.97 136.35 - 138.10 0.9627 times
Wed 12 February 2025 137.11 (-0.49%) 136.08 135.60 - 137.28 0.9604 times
Tue 11 February 2025 137.79 (0.35%) 136.81 135.44 - 138.21 1.0441 times
Mon 10 February 2025 137.31 (-1.91%) 140.25 135.61 - 140.31 1.1302 times
Fri 07 February 2025 139.98 (-0.78%) 142.02 139.82 - 142.03 0.7229 times
Thu 06 February 2025 141.08 (1.55%) 140.01 140.00 - 141.40 0.9375 times
Wed 05 February 2025 138.93 (1.58%) 137.47 136.51 - 139.22 1.2026 times
Tue 04 February 2025 136.77 (-0.28%) 137.73 136.29 - 137.88 1.2284 times
Mon 03 February 2025 137.16 (-0.92%) 135.81 133.91 - 138.00 1.0871 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 139.8 and 141.69

Weekly Target 1138.24
Weekly Target 2139.47
Weekly Target 3140.12666666667
Weekly Target 4141.36
Weekly Target 5142.02

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 18 February 2025 140.71 (1.27%) 139.41 138.89 - 140.78 0.1667 times
Fri 14 February 2025 138.95 (-0.74%) 140.25 135.44 - 140.31 1.0999 times
Fri 07 February 2025 139.98 (1.12%) 135.81 133.91 - 142.03 1.1101 times
Fri 31 January 2025 138.43 (0.44%) 135.26 134.12 - 141.48 1.2346 times
Fri 24 January 2025 137.82 (-0.04%) 136.44 135.29 - 139.04 1.3954 times
Fri 17 January 2025 137.87 (0%) 136.16 134.53 - 138.08 0.5481 times
Fri 17 January 2025 137.87 (11.68%) 122.45 122.45 - 138.08 2.3932 times
Fri 10 January 2025 123.45 (-3.45%) 126.91 123.29 - 128.00 0.5541 times
Wed 08 January 2025 127.86 (1.52%) 127.63 125.46 - 129.95 0.8641 times
Fri 03 January 2025 125.94 (-0.65%) 124.55 124.02 - 127.28 0.6338 times
Fri 27 December 2024 126.76 (2.69%) 123.10 122.79 - 128.17 0.59 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 137.31 and 145.43

Monthly Target 1130.76
Monthly Target 2135.74
Monthly Target 3138.88333333333
Monthly Target 4143.86
Monthly Target 5147

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 18 February 2025 140.71 (1.65%) 135.81 133.91 - 142.03 0.4329 times
Fri 31 January 2025 138.43 (10.11%) 126.51 122.45 - 141.48 1.3437 times
Tue 31 December 2024 125.72 (-4.24%) 129.93 120.29 - 131.85 0.77 times
Tue 26 November 2024 131.28 (12.93%) 116.67 115.94 - 136.24 1.1256 times
Thu 31 October 2024 116.25 (11.52%) 104.18 103.06 - 121.45 1.2231 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.9336 times
Fri 30 August 2024 103.61 (0.39%) 103.75 90.94 - 103.99 0.9528 times
Wed 31 July 2024 103.21 (6.19%) 97.52 97.44 - 109.11 1.3399 times
Fri 28 June 2024 97.19 (-0.66%) 98.16 93.99 - 98.34 0.9027 times
Fri 31 May 2024 97.84 (7.71%) 91.28 90.73 - 103.25 0.9758 times
Tue 30 April 2024 90.84 (-3.53%) 94.16 85.01 - 94.74 1.3541 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 138.28
12 day DMA 138.42
20 day DMA 138.19
35 day DMA 134.04
50 day DMA 131.78
100 day DMA 125.11
150 day DMA 116.85
200 day DMA 112.15

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.93138.04137.59
12 day EMA138.26137.82137.62
20 day EMA137.25136.89136.67
35 day EMA135.14134.81134.57
50 day EMA132.55132.22131.95

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28137.6137.81
12 day SMA138.42138.36138.34
20 day SMA138.19138.05138
35 day SMA134.04133.64133.33
50 day SMA131.78131.59131.44
100 day SMA125.11124.71124.32
150 day SMA116.85116.61116.37
200 day SMA112.15111.9111.66
Back to top | Use Dark Theme