Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 160.59 and 170.32
| Daily Target 1 | 158.62 |
| Daily Target 2 | 162.56 |
| Daily Target 3 | 168.34666666667 |
| Daily Target 4 | 172.29 |
| Daily Target 5 | 178.08 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.51 (-6.19%) | 174.00 | 164.40 - 174.13 | 1.6529 times | Thu 26 February 2026 | 177.49 (2.16%) | 174.88 | 174.45 - 177.83 | 0.9199 times | Wed 25 February 2026 | 173.73 (2.93%) | 170.70 | 169.65 - 174.04 | 0.9462 times | Tue 24 February 2026 | 168.79 (1.19%) | 165.47 | 164.11 - 170.32 | 0.9882 times | Mon 23 February 2026 | 166.80 (-4.91%) | 173.96 | 166.61 - 175.62 | 1.0391 times | Fri 20 February 2026 | 175.41 (0.6%) | 173.45 | 171.56 - 175.43 | 0.5695 times | Thu 19 February 2026 | 174.37 (-1.26%) | 175.16 | 172.53 - 176.28 | 0.9677 times | Wed 18 February 2026 | 176.59 (2.94%) | 173.49 | 173.45 - 177.31 | 0.8456 times | Tue 17 February 2026 | 171.54 (0.23%) | 172.55 | 170.86 - 174.20 | 0.85 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 1.2209 times | Fri 13 February 2026 | 171.15 (1.84%) | 167.12 | 163.59 - 171.49 | 1.2213 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 158.45 and 172.17
| Weekly Target 1 | 155.76 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 169.48333333333 |
| Weekly Target 4 | 174.86 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.555 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.9063 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3423 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.8993 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.227 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.9235 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.8617 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.2025 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.757 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.3254 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.0921 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 152.51 and 177.6
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 157.17 |
| Monthly Target 3 | 172.92666666667 |
| Monthly Target 4 | 182.26 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4005 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9242 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.8875 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7922 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.029 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.042 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8234 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0912 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.905 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.105 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5859 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 171.8 |
| 20 day DMA | 175.12 |
| 35 day DMA | 178.83 |
| 50 day DMA | 179.39 |
| 100 day DMA | 172.41 |
| 150 day DMA | 164.86 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 173.72 | 171.83 |
| 12 day EMA | 172.89 | 174.05 | 173.42 |
| 20 day EMA | 174.54 | 175.39 | 175.17 |
| 35 day EMA | 176.46 | 177.05 | 177.02 |
| 50 day EMA | 178.46 | 178.95 | 179.01 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 172.44 | 171.82 |
| 12 day SMA | 171.8 | 172.65 | 172.68 |
| 20 day SMA | 175.12 | 175.94 | 176.18 |
| 35 day SMA | 178.83 | 179.34 | 179.55 |
| 50 day SMA | 179.39 | 179.59 | 179.6 |
| 100 day SMA | 172.41 | 172.31 | 172.12 |
| 150 day SMA | 164.86 | 164.69 | 164.44 |
| 200 day SMA | 157.16 | 156.92 | 156.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.