Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 181.44 and 182.78
| Daily Target 1 | 180.4 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 181.73666666667 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 183.08 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.87 (0.12%) | 181.65 | 181.00 - 182.34 | 0.2649 times | Wed 24 December 2025 | 181.65 (1.2%) | 180.16 | 179.53 - 182.00 | 0.5699 times | Tue 23 December 2025 | 179.50 (-0.14%) | 179.83 | 179.13 - 180.58 | 0.7564 times | Mon 22 December 2025 | 179.76 (1.55%) | 177.59 | 177.41 - 180.26 | 0.9845 times | Fri 19 December 2025 | 177.01 (2.34%) | 174.00 | 173.00 - 177.70 | 0.7936 times | Thu 18 December 2025 | 172.96 (-1.05%) | 176.54 | 172.58 - 177.07 | 1.7203 times | Wed 17 December 2025 | 174.80 (-0.97%) | 178.04 | 174.46 - 179.45 | 1.2474 times | Tue 16 December 2025 | 176.51 (-0.72%) | 178.13 | 175.68 - 178.65 | 1.4721 times | Mon 15 December 2025 | 177.79 (-0.35%) | 179.91 | 177.73 - 180.90 | 1.1232 times | Fri 12 December 2025 | 178.41 (-1.04%) | 181.15 | 177.75 - 181.15 | 1.0678 times | Thu 11 December 2025 | 180.29 (0.32%) | 180.13 | 179.50 - 181.98 | 1.6353 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 179.64 and 184.57
| Weekly Target 1 | 175.61 |
| Weekly Target 2 | 178.74 |
| Weekly Target 3 | 180.54 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5622 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.3875 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.4381 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0226 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0647 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4696 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0087 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6736 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2501 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.1229 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9809 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 174.8 and 189.41
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 177.31333333333 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.87 (7.2%) | 169.01 | 167.73 - 182.34 | 0.7782 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7439 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 0.9663 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 0.9785 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.7732 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0246 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8498 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.0376 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.4892 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.3587 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8869 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 178.36 |
| 20 day DMA | 176.41 |
| 35 day DMA | 170.85 |
| 50 day DMA | 168.37 |
| 100 day DMA | 160.06 |
| 150 day DMA | 152.1 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 179.2 | 177.98 |
| 12 day EMA | 178.01 | 177.31 | 176.52 |
| 20 day EMA | 175.81 | 175.17 | 174.49 |
| 35 day EMA | 172.47 | 171.92 | 171.35 |
| 50 day EMA | 168.65 | 168.11 | 167.56 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 178.18 | 176.81 |
| 12 day SMA | 178.36 | 178.1 | 177.7 |
| 20 day SMA | 176.41 | 175.72 | 174.91 |
| 35 day SMA | 170.85 | 170.37 | 169.87 |
| 50 day SMA | 168.37 | 167.99 | 167.46 |
| 100 day SMA | 160.06 | 159.67 | 159.3 |
| 150 day SMA | 152.1 | 151.76 | 151.44 |
| 200 day SMA | 142.89 | 142.58 | 142.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.