Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 207.59 and 215.5
| Daily Target 1 | 206.14 |
| Daily Target 2 | 209.03 |
| Daily Target 3 | 214.05 |
| Daily Target 4 | 216.94 |
| Daily Target 5 | 221.96 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 211.92 (-2.9%) | 219.07 | 211.16 - 219.07 | 0.665 times | Thu 04 June 2026 | 218.25 (3.84%) | 211.00 | 210.50 - 219.16 | 0.6059 times | Wed 03 June 2026 | 210.18 (-2.23%) | 213.20 | 208.79 - 213.60 | 0.5008 times | Tue 02 June 2026 | 214.98 (1.88%) | 210.26 | 210.26 - 217.03 | 1.7513 times | Mon 01 June 2026 | 211.01 (1.45%) | 207.61 | 206.60 - 212.11 | 1.4696 times | Fri 29 May 2026 | 208.00 (2.07%) | 204.00 | 203.71 - 208.08 | 1.8868 times | Thu 28 May 2026 | 203.79 (1.07%) | 199.92 | 199.68 - 204.38 | 1.4108 times | Wed 27 May 2026 | 201.64 (-0.03%) | 202.47 | 197.01 - 203.04 | 0.878 times | Tue 26 May 2026 | 201.70 (0.33%) | 203.60 | 199.87 - 203.92 | 0.4604 times | Fri 22 May 2026 | 201.04 (0.26%) | 201.50 | 200.63 - 203.09 | 0.3714 times | Thu 21 May 2026 | 200.51 (1.4%) | 197.81 | 196.90 - 200.75 | 1.3287 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 209.26 and 221.82
| Weekly Target 1 | 200 |
| Weekly Target 2 | 205.96 |
| Weekly Target 3 | 212.56 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 225.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0674 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 0.9911 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.863 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.26 times | Fri 08 May 2026 | 193.09 (-0.09%) | 192.17 | 189.67 - 194.83 | 0.8772 times | Wed 06 May 2026 | 193.27 (1.63%) | 190.15 | 187.12 - 194.83 | 0.2959 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0466 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.9913 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.5593 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.0482 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.9556 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 209.26 and 221.82
| Monthly Target 1 | 200 |
| Monthly Target 2 | 205.96 |
| Monthly Target 3 | 212.56 |
| Monthly Target 4 | 218.52 |
| Monthly Target 5 | 225.12 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 0.2124 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8993 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9618 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.234 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5427 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0181 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9776 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8727 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1335 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1478 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.907 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 213.27 |
| 12 day DMA | 206.73 |
| 20 day DMA | 201 |
| 35 day DMA | 196.29 |
| 50 day DMA | 189.65 |
| 100 day DMA | 180.93 |
| 150 day DMA | 178.32 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 212.34 | 209.38 |
| 12 day EMA | 207.34 | 206.51 | 204.38 |
| 20 day EMA | 202.9 | 201.95 | 200.24 |
| 35 day EMA | 195.97 | 195.03 | 193.66 |
| 50 day EMA | 189.91 | 189.01 | 187.82 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.27 | 212.48 | 209.59 |
| 12 day SMA | 206.73 | 204.87 | 202.74 |
| 20 day SMA | 201 | 199.91 | 198.67 |
| 35 day SMA | 196.29 | 195.63 | 194.74 |
| 50 day SMA | 189.65 | 188.67 | 187.62 |
| 100 day SMA | 180.93 | 180.64 | 180.32 |
| 150 day SMA | 178.32 | 178.01 | 177.65 |
| 200 day SMA | 172.68 | 172.34 | 171.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.