Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 193.42 and 197.15
| Daily Target 1 | 192.45 |
| Daily Target 2 | 194.38 |
| Daily Target 3 | 196.18 |
| Daily Target 4 | 198.11 |
| Daily Target 5 | 199.91 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.31 (-0.01%) | 197.98 | 194.25 - 197.98 | 0.856 times | Thu 24 September 2026 | 196.32 (-1.04%) | 197.40 | 194.75 - 198.30 | 0.983 times | Wed 23 September 2026 | 198.39 (-0.89%) | 198.50 | 197.94 - 201.12 | 0.8215 times | Tue 22 September 2026 | 200.18 (-2.88%) | 205.57 | 198.21 - 206.75 | 1.4753 times | Mon 21 September 2026 | 206.12 (1.75%) | 205.49 | 203.18 - 206.66 | 0.7643 times | Fri 18 September 2026 | 202.58 (-0.46%) | 202.10 | 200.85 - 203.05 | 1.408 times | Thu 17 September 2026 | 203.52 (0.54%) | 205.05 | 200.26 - 205.05 | 0.9087 times | Wed 16 September 2026 | 202.42 (-1.87%) | 207.87 | 200.63 - 208.09 | 1.3237 times | Tue 15 September 2026 | 206.27 (-0.18%) | 206.50 | 200.40 - 207.14 | 0.7232 times | Mon 14 September 2026 | 206.64 (-3.61%) | 214.94 | 204.82 - 215.10 | 0.7363 times | Fri 11 September 2026 | 214.38 (0.81%) | 215.10 | 211.24 - 217.76 | 0.7428 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 189.03 and 201.53
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 191.46 |
| Weekly Target 3 | 199.10333333333 |
| Weekly Target 4 | 203.96 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.3281 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.3823 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.8177 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.9403 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.9486 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.0524 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.9421 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.3173 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0614 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2097 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9139 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 183.15 and 207.41
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 187.54 |
| Monthly Target 3 | 203.02333333333 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.31 (-7.97%) | 210.22 | 194.25 - 218.51 | 0.7939 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8355 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8822 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9611 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8849 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9464 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2143 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.518 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0018 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9619 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8587 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 203.82 |
| 20 day DMA | 208.16 |
| 35 day DMA | 211.28 |
| 50 day DMA | 211.9 |
| 100 day DMA | 211.12 |
| 150 day DMA | 198.57 |
| 200 day DMA | 193.9 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.79 | 200.03 | 201.88 |
| 12 day EMA | 202.99 | 204.21 | 205.64 |
| 20 day EMA | 206.02 | 207.04 | 208.17 |
| 35 day EMA | 209.09 | 209.84 | 210.64 |
| 50 day EMA | 211.47 | 212.09 | 212.73 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 200.72 | 202.16 |
| 12 day SMA | 203.82 | 205.4 | 207.06 |
| 20 day SMA | 208.16 | 209.09 | 209.98 |
| 35 day SMA | 211.28 | 211.78 | 212.4 |
| 50 day SMA | 211.9 | 212.28 | 212.72 |
| 100 day SMA | 211.12 | 211.09 | 211.02 |
| 150 day SMA | 198.57 | 198.37 | 198.23 |
| 200 day SMA | 193.9 | 193.82 | 193.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.