Login or Join

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 84.71 and 86.86

Daily Target 184.24
Daily Target 285.18
Daily Target 386.393333333333
Daily Target 487.33
Daily Target 588.54

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 30 March 2023 86.11 (-0.15%) 87.26 85.46 - 87.61 0.4785 times
Wed 29 March 2023 86.24 (1.6%) 85.93 85.35 - 86.35 0.5669 times
Tue 28 March 2023 84.88 (0.28%) 84.56 83.93 - 85.17 0.6061 times
Mon 27 March 2023 84.64 (0.82%) 86.06 84.36 - 86.32 0.7708 times
Fri 24 March 2023 83.95 (-2.2%) 84.51 81.72 - 84.51 1.2773 times
Thu 23 March 2023 85.84 (-1.95%) 87.95 85.24 - 88.80 1.0903 times
Wed 22 March 2023 87.55 (-1.36%) 88.75 87.46 - 90.08 0.8491 times
Tue 21 March 2023 88.76 (3.64%) 88.23 88.00 - 89.18 1.0359 times
Mon 20 March 2023 85.64 (1.73%) 84.60 84.37 - 86.31 1.0062 times
Fri 17 March 2023 84.18 (-3.25%) 86.49 83.70 - 86.50 2.319 times
Thu 16 March 2023 87.01 (1.9%) 84.55 83.28 - 88.28 1.7851 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 85.02 and 88.7

Weekly Target 182.2
Weekly Target 284.16
Weekly Target 385.883333333333
Weekly Target 487.84
Weekly Target 589.56

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 30 March 2023 86.11 (2.57%) 86.06 83.93 - 87.61 0.6098 times
Fri 24 March 2023 83.95 (-0.27%) 84.60 81.72 - 90.08 1.3238 times
Fri 17 March 2023 84.18 (-6.52%) 88.54 83.28 - 92.41 2.2361 times
Fri 10 March 2023 90.05 (-8.42%) 98.44 89.23 - 99.20 1.1762 times
Fri 03 March 2023 98.33 (0.64%) 98.41 94.48 - 98.48 0.8479 times
Fri 24 February 2023 97.70 (-1.82%) 98.46 96.61 - 99.00 0.6723 times
Fri 17 February 2023 99.51 (0%) 98.90 98.30 - 100.02 0.2382 times
Fri 17 February 2023 99.51 (1.09%) 98.46 98.16 - 100.99 0.9734 times
Fri 10 February 2023 98.44 (-1%) 98.45 97.56 - 99.94 0.7236 times
Fri 03 February 2023 99.43 (2.65%) 95.03 94.92 - 100.27 1.1987 times
Fri 27 January 2023 96.86 (0.64%) 95.87 89.14 - 97.43 0.981 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 75.18 and 92.66

Monthly Target 171.53
Monthly Target 278.82
Monthly Target 389.01
Monthly Target 496.3
Monthly Target 5106.49

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 30 March 2023 86.11 (-10.77%) 95.96 81.72 - 99.20 1.1933 times
Tue 28 February 2023 96.50 (-0.85%) 96.95 96.26 - 100.99 0.7749 times
Tue 31 January 2023 97.33 (14.48%) 85.64 84.83 - 99.10 1.0117 times
Fri 30 December 2022 85.02 (-8.65%) 93.06 84.06 - 95.16 0.9208 times
Wed 30 November 2022 93.07 (13.27%) 83.25 82.55 - 93.25 0.7857 times
Mon 31 October 2022 82.17 (4%) 80.05 74.67 - 84.74 1.0247 times
Fri 30 September 2022 79.01 (-7.29%) 84.67 78.35 - 91.04 1.1555 times
Wed 31 August 2022 85.22 (1.09%) 83.66 82.96 - 92.29 0.9957 times
Fri 29 July 2022 84.30 (10.83%) 75.76 72.05 - 84.63 0.9866 times
Thu 30 June 2022 76.06 (-11.7%) 86.44 72.23 - 86.78 1.151 times
Tue 31 May 2022 86.14 (6.89%) 80.59 76.75 - 87.53 1.0185 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 85.16
12 day DMA 85.85
20 day DMA 88.95
35 day DMA 92.94
50 day DMA 94.32
100 day DMA 91.69
150 day DMA 88.71
200 day DMA 87.36

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7785.685.28
12 day EMA86.8186.9487.07
20 day EMA88.5388.7889.05
35 day EMA90.8491.1291.41
50 day EMA93.4293.7294.02

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1685.1185.37
12 day SMA85.8586.1786.32
20 day SMA88.9589.4589.95
35 day SMA92.9493.2893.65
50 day SMA94.3294.4894.69
100 day SMA91.6991.6691.65
150 day SMA88.7188.7188.7
200 day SMA87.3687.3287.26
Back to top | Use Dark Theme