Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 114.77 and 118.44
| Daily Target 1 | 114.07 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 117.73666666667 |
| Daily Target 4 | 119.14 |
| Daily Target 5 | 121.41 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 116.88 (-1.92%) | 120.00 | 116.33 - 120.00 | 0.8793 times | Thu 24 October 2024 | 119.17 (0.75%) | 118.40 | 117.94 - 119.34 | 0.6786 times | Wed 23 October 2024 | 118.28 (0%) | 117.89 | 117.20 - 118.74 | 0.6846 times | Wed 23 October 2024 | 118.28 (-0.03%) | 117.89 | 117.20 - 118.74 | 0.6846 times | Tue 22 October 2024 | 118.32 (0.03%) | 117.65 | 117.25 - 118.61 | 0.5356 times | Mon 21 October 2024 | 118.28 (-2.3%) | 120.37 | 117.88 - 120.69 | 0.9032 times | Fri 18 October 2024 | 121.06 (1.36%) | 119.53 | 119.11 - 121.12 | 0.8286 times | Thu 17 October 2024 | 119.44 (-0.06%) | 119.77 | 118.73 - 120.36 | 1.1315 times | Wed 16 October 2024 | 119.51 (6.5%) | 116.88 | 116.50 - 121.45 | 2.5948 times | Tue 15 October 2024 | 112.22 (-0.05%) | 115.43 | 112.03 - 116.06 | 1.0792 times | Mon 14 October 2024 | 112.28 (1.65%) | 111.05 | 110.55 - 112.44 | 0.8681 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 114.77 and 118.44
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 116.88 (-1.18%) | 117.89 | 116.33 - 120.00 | 0.7332 times | Wed 23 October 2024 | 118.28 (-2.3%) | 120.37 | 117.20 - 120.69 | 0.6942 times | Fri 18 October 2024 | 121.06 (9.6%) | 111.05 | 110.55 - 121.45 | 2.1259 times | Fri 11 October 2024 | 110.46 (2.39%) | 107.69 | 107.22 - 111.48 | 0.8878 times | Fri 04 October 2024 | 107.88 (3.62%) | 103.74 | 103.06 - 108.08 | 0.8819 times | Fri 27 September 2024 | 104.11 (1.6%) | 101.69 | 101.31 - 105.14 | 0.8237 times | Fri 20 September 2024 | 102.47 (4.3%) | 99.14 | 98.76 - 102.53 | 1.503 times | Fri 13 September 2024 | 98.25 (1.72%) | 97.75 | 94.09 - 99.02 | 1.1837 times | Fri 06 September 2024 | 96.59 (-6.78%) | 102.85 | 96.14 - 103.26 | 0.9708 times | Fri 30 August 2024 | 103.61 (0%) | 102.90 | 102.10 - 103.81 | 0.1958 times | Fri 30 August 2024 | 103.61 (1.69%) | 103.04 | 101.28 - 103.81 | 0.6456 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 109.97 and 128.36
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 113.79666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 116.88 (12.13%) | 104.18 | 103.06 - 121.45 | 0.878 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.7808 times | Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.7969 times | Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.1206 times | Fri 28 June 2024 | 97.19 (-0.66%) | 98.16 | 93.99 - 98.34 | 0.7549 times | Fri 31 May 2024 | 97.84 (7.71%) | 91.28 | 90.73 - 103.25 | 0.816 times | Tue 30 April 2024 | 90.84 (-3.53%) | 94.16 | 85.01 - 94.74 | 1.1324 times | Thu 28 March 2024 | 94.16 (9.44%) | 86.22 | 84.43 - 94.73 | 1.3337 times | Thu 29 February 2024 | 86.04 (-1.38%) | 87.19 | 83.09 - 88.17 | 0.9601 times | Wed 31 January 2024 | 87.24 (-6.45%) | 92.66 | 83.20 - 94.15 | 1.4266 times | Fri 29 December 2023 | 93.25 (17.53%) | 79.08 | 78.74 - 93.95 | 1.1231 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 117.02 |
| 20 day DMA | 112.89 |
| 35 day DMA | 107.69 |
| 50 day DMA | 105.66 |
| 100 day DMA | 102.59 |
| 150 day DMA | 100.01 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 118.46 | 118.11 |
| 12 day EMA | 116.21 | 116.09 | 115.53 |
| 20 day EMA | 113.67 | 113.33 | 112.72 |
| 35 day EMA | 110.14 | 109.74 | 109.18 |
| 50 day EMA | 106.45 | 106.02 | 105.48 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 118.47 | 118.84 |
| 12 day SMA | 117.02 | 116.28 | 115.44 |
| 20 day SMA | 112.89 | 112.26 | 111.51 |
| 35 day SMA | 107.69 | 107.16 | 106.51 |
| 50 day SMA | 105.66 | 105.36 | 105.01 |
| 100 day SMA | 102.59 | 102.39 | 102.17 |
| 150 day SMA | 100.01 | 99.86 | 99.69 |
| 200 day SMA | 96.87 | 96.71 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.