Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 176.38 and 179.78
| Daily Target 1 | 175.7 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 179.10333333333 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 182.5 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.41 (-1.04%) | 181.15 | 177.75 - 181.15 | 0.9471 times | Thu 11 December 2025 | 180.29 (0.32%) | 180.13 | 179.50 - 181.98 | 1.4506 times | Wed 10 December 2025 | 179.71 (0.49%) | 178.50 | 177.75 - 181.31 | 1.2583 times | Tue 09 December 2025 | 178.83 (1.13%) | 176.78 | 176.77 - 180.65 | 0.8001 times | Mon 08 December 2025 | 176.83 (0.18%) | 176.99 | 176.06 - 178.96 | 1.3881 times | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.8861 times | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.4147 times | Wed 03 December 2025 | 173.72 (2.74%) | 168.55 | 168.10 - 174.00 | 1.188 times | Tue 02 December 2025 | 169.09 (0.37%) | 168.88 | 168.69 - 170.12 | 0.8283 times | Mon 01 December 2025 | 168.47 (-0.7%) | 169.01 | 167.73 - 169.77 | 0.8386 times | Fri 28 November 2025 | 169.66 (1.02%) | 168.00 | 167.76 - 170.27 | 0.4073 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 177.24 and 183.16
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 178.81666666667 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 184.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.2911 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 0.9181 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 0.9558 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.3194 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 0.9056 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6047 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2245 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.0081 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.8806 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 1.8922 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3274 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 173.07 and 187.32
| Monthly Target 1 | 161.79 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 176.04 |
| Monthly Target 4 | 184.35 |
| Monthly Target 5 | 190.29 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.41 (5.16%) | 169.01 | 167.73 - 181.98 | 0.4496 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7704 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0007 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0134 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8008 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0611 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8801 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.0746 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5422 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4071 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.9185 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 174.53 |
| 20 day DMA | 169.25 |
| 35 day DMA | 167.41 |
| 50 day DMA | 164.65 |
| 100 day DMA | 156.86 |
| 150 day DMA | 148.97 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.26 | 178.18 | 177.13 |
| 12 day EMA | 174.81 | 174.15 | 173.03 |
| 20 day EMA | 171.9 | 171.21 | 170.25 |
| 35 day EMA | 168.3 | 167.71 | 166.97 |
| 50 day EMA | 165.67 | 165.15 | 164.53 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 178.43 | 177.36 |
| 12 day SMA | 174.53 | 173.45 | 171.99 |
| 20 day SMA | 169.25 | 168.61 | 168.09 |
| 35 day SMA | 167.41 | 166.86 | 166.23 |
| 50 day SMA | 164.65 | 164.31 | 163.9 |
| 100 day SMA | 156.86 | 156.48 | 156.09 |
| 150 day SMA | 148.97 | 148.58 | 148.18 |
| 200 day SMA | 140.56 | 140.32 | 140.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.