Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 187.64 and 191.33
| Daily Target 1 | 186.64 |
| Daily Target 2 | 188.64 |
| Daily Target 3 | 190.32666666667 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 194.02 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 190.65 (0.78%) | 191.99 | 188.32 - 192.01 | 0.7161 times | Thu 12 November 2026 | 189.17 (-0.76%) | 189.80 | 189.06 - 191.72 | 0.6444 times | Wed 11 November 2026 | 190.61 (1.63%) | 190.26 | 187.25 - 191.21 | 0.8486 times | Tue 10 November 2026 | 187.56 (0.25%) | 187.96 | 185.46 - 188.57 | 0.6858 times | Mon 09 November 2026 | 187.10 (3.12%) | 185.22 | 184.37 - 190.14 | 1.4218 times | Fri 06 November 2026 | 181.44 (-0.55%) | 182.40 | 181.36 - 185.34 | 0.9687 times | Thu 05 November 2026 | 182.44 (-5.94%) | 195.99 | 179.91 - 196.97 | 1.7495 times | Wed 04 November 2026 | 193.97 (4.23%) | 190.01 | 187.01 - 194.11 | 1.2668 times | Tue 03 November 2026 | 186.09 (0.19%) | 186.55 | 183.91 - 186.88 | 0.8589 times | Mon 02 November 2026 | 185.73 (0.78%) | 187.00 | 185.41 - 188.29 | 0.8393 times | Fri 30 October 2026 | 184.30 (-3%) | 185.85 | 182.19 - 186.99 | 1.2784 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 187.51 and 195.15
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 186.01 |
| Weekly Target 3 | 189.01 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 196.65 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 190.65 (5.08%) | 185.22 | 184.37 - 192.01 | 1.0054 times | Fri 06 November 2026 | 181.44 (-1.55%) | 187.00 | 179.91 - 196.97 | 1.3237 times | Fri 30 October 2026 | 184.30 (2.68%) | 179.68 | 179.44 - 193.06 | 0.8651 times | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 0.9329 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.391 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 0.8554 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.0454 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 0.9716 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.0112 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.5982 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.6879 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 185.28 and 202.34
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 189.17666666667 |
| Monthly Target 4 | 198.44 |
| Monthly Target 5 | 206.24 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 190.65 (3.45%) | 187.00 | 179.91 - 196.97 | 0.5985 times | Fri 30 October 2026 | 184.30 (-2.01%) | 189.50 | 176.44 - 193.30 | 1.1543 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9532 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8415 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8885 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9679 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8912 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9531 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2229 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5288 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0089 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 189.02 |
| 12 day DMA | 187.42 |
| 20 day DMA | 185.95 |
| 35 day DMA | 186.89 |
| 50 day DMA | 192.72 |
| 100 day DMA | 204.13 |
| 150 day DMA | 203.31 |
| 200 day DMA | 194.78 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.02 | 188.2 | 187.72 |
| 12 day EMA | 187.71 | 187.17 | 186.81 |
| 20 day EMA | 187.72 | 187.41 | 187.23 |
| 35 day EMA | 190.77 | 190.78 | 190.88 |
| 50 day EMA | 194.06 | 194.2 | 194.41 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.02 | 187.18 | 185.83 |
| 12 day SMA | 187.42 | 187.38 | 187.19 |
| 20 day SMA | 185.95 | 185.45 | 185.1 |
| 35 day SMA | 186.89 | 187.05 | 187.26 |
| 50 day SMA | 192.72 | 193.25 | 193.71 |
| 100 day SMA | 204.13 | 204.43 | 204.74 |
| 150 day SMA | 203.31 | 203.31 | 203.27 |
| 200 day SMA | 194.78 | 194.76 | 194.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.