Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 186.8 and 191.23
| Daily Target 1 | 185.96 |
| Daily Target 2 | 187.63 |
| Daily Target 3 | 190.38666666667 |
| Daily Target 4 | 192.06 |
| Daily Target 5 | 194.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.31 (-0.73%) | 190.79 | 188.71 - 193.14 | 0.9049 times | Mon 20 April 2026 | 190.70 (1%) | 188.92 | 188.02 - 192.20 | 0.8611 times | Fri 17 April 2026 | 188.82 (0.83%) | 189.50 | 188.23 - 191.22 | 1.2018 times | Thu 16 April 2026 | 187.26 (-2.28%) | 191.62 | 186.67 - 192.51 | 0.811 times | Wed 15 April 2026 | 191.62 (4.48%) | 188.49 | 187.92 - 194.59 | 1.7292 times | Tue 14 April 2026 | 183.41 (1.25%) | 181.50 | 180.01 - 184.59 | 0.758 times | Mon 13 April 2026 | 181.14 (2%) | 175.76 | 175.01 - 181.18 | 1.1029 times | Fri 10 April 2026 | 177.58 (-0.33%) | 177.61 | 174.70 - 178.82 | 0.3556 times | Thu 09 April 2026 | 178.16 (1.22%) | 175.17 | 174.80 - 179.00 | 0.9303 times | Wed 08 April 2026 | 176.02 (4.52%) | 176.90 | 174.49 - 181.26 | 1.3451 times | Tue 07 April 2026 | 168.41 (1.12%) | 166.55 | 165.29 - 168.90 | 0.4903 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 188.67 and 193.79
| Weekly Target 1 | 185.04 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 190.15666666667 |
| Weekly Target 4 | 192.29 |
| Weekly Target 5 | 195.28 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.31 (0.26%) | 188.92 | 188.02 - 193.14 | 0.3799 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.2053 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.8102 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.7387 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.1867 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.7182 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.0633 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.4104 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.5714 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.9159 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3459 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 174.94 and 208.96
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 181.49 |
| Monthly Target 4 | 202.41 |
| Monthly Target 5 | 215.51 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.31 (15.03%) | 166.51 | 160.57 - 194.59 | 0.6522 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1495 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.437 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9483 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9106 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8129 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0559 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0692 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8449 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1196 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9286 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 189.54 |
| 12 day DMA | 181.58 |
| 20 day DMA | 174.35 |
| 35 day DMA | 168.56 |
| 50 day DMA | 169.96 |
| 100 day DMA | 174.83 |
| 150 day DMA | 170.12 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 187.51 | 185.91 |
| 12 day EMA | 182.41 | 181.15 | 179.41 |
| 20 day EMA | 177.87 | 176.67 | 175.19 |
| 35 day EMA | 174.96 | 174.11 | 173.13 |
| 50 day EMA | 172.78 | 172.11 | 171.35 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.54 | 188.36 | 186.45 |
| 12 day SMA | 181.58 | 179.62 | 177.58 |
| 20 day SMA | 174.35 | 173.1 | 171.64 |
| 35 day SMA | 168.56 | 167.91 | 167.53 |
| 50 day SMA | 169.96 | 169.77 | 169.48 |
| 100 day SMA | 174.83 | 174.57 | 174.24 |
| 150 day SMA | 170.12 | 169.88 | 169.62 |
| 200 day SMA | 163.78 | 163.54 | 163.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.