MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 84.71 and 86.86
| Daily Target 1 | 84.24 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.393333333333 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.54 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 86.11 (-0.15%) | 87.26 | 85.46 - 87.61 | 0.4785 times | Wed 29 March 2023 | 86.24 (1.6%) | 85.93 | 85.35 - 86.35 | 0.5669 times | Tue 28 March 2023 | 84.88 (0.28%) | 84.56 | 83.93 - 85.17 | 0.6061 times | Mon 27 March 2023 | 84.64 (0.82%) | 86.06 | 84.36 - 86.32 | 0.7708 times | Fri 24 March 2023 | 83.95 (-2.2%) | 84.51 | 81.72 - 84.51 | 1.2773 times | Thu 23 March 2023 | 85.84 (-1.95%) | 87.95 | 85.24 - 88.80 | 1.0903 times | Wed 22 March 2023 | 87.55 (-1.36%) | 88.75 | 87.46 - 90.08 | 0.8491 times | Tue 21 March 2023 | 88.76 (3.64%) | 88.23 | 88.00 - 89.18 | 1.0359 times | Mon 20 March 2023 | 85.64 (1.73%) | 84.60 | 84.37 - 86.31 | 1.0062 times | Fri 17 March 2023 | 84.18 (-3.25%) | 86.49 | 83.70 - 86.50 | 2.319 times | Thu 16 March 2023 | 87.01 (1.9%) | 84.55 | 83.28 - 88.28 | 1.7851 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 85.02 and 88.7
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 86.11 (2.57%) | 86.06 | 83.93 - 87.61 | 0.6098 times | Fri 24 March 2023 | 83.95 (-0.27%) | 84.60 | 81.72 - 90.08 | 1.3238 times | Fri 17 March 2023 | 84.18 (-6.52%) | 88.54 | 83.28 - 92.41 | 2.2361 times | Fri 10 March 2023 | 90.05 (-8.42%) | 98.44 | 89.23 - 99.20 | 1.1762 times | Fri 03 March 2023 | 98.33 (0.64%) | 98.41 | 94.48 - 98.48 | 0.8479 times | Fri 24 February 2023 | 97.70 (-1.82%) | 98.46 | 96.61 - 99.00 | 0.6723 times | Fri 17 February 2023 | 99.51 (0%) | 98.90 | 98.30 - 100.02 | 0.2382 times | Fri 17 February 2023 | 99.51 (1.09%) | 98.46 | 98.16 - 100.99 | 0.9734 times | Fri 10 February 2023 | 98.44 (-1%) | 98.45 | 97.56 - 99.94 | 0.7236 times | Fri 03 February 2023 | 99.43 (2.65%) | 95.03 | 94.92 - 100.27 | 1.1987 times | Fri 27 January 2023 | 96.86 (0.64%) | 95.87 | 89.14 - 97.43 | 0.981 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 75.18 and 92.66
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 89.01 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 86.11 (-10.77%) | 95.96 | 81.72 - 99.20 | 1.1933 times | Tue 28 February 2023 | 96.50 (-0.85%) | 96.95 | 96.26 - 100.99 | 0.7749 times | Tue 31 January 2023 | 97.33 (14.48%) | 85.64 | 84.83 - 99.10 | 1.0117 times | Fri 30 December 2022 | 85.02 (-8.65%) | 93.06 | 84.06 - 95.16 | 0.9208 times | Wed 30 November 2022 | 93.07 (13.27%) | 83.25 | 82.55 - 93.25 | 0.7857 times | Mon 31 October 2022 | 82.17 (4%) | 80.05 | 74.67 - 84.74 | 1.0247 times | Fri 30 September 2022 | 79.01 (-7.29%) | 84.67 | 78.35 - 91.04 | 1.1555 times | Wed 31 August 2022 | 85.22 (1.09%) | 83.66 | 82.96 - 92.29 | 0.9957 times | Fri 29 July 2022 | 84.30 (10.83%) | 75.76 | 72.05 - 84.63 | 0.9866 times | Thu 30 June 2022 | 76.06 (-11.7%) | 86.44 | 72.23 - 86.78 | 1.151 times | Tue 31 May 2022 | 86.14 (6.89%) | 80.59 | 76.75 - 87.53 | 1.0185 times |
Indicator Analysis of MorganStanley
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.85 |
| 20 day DMA | 88.95 |
| 35 day DMA | 92.94 |
| 50 day DMA | 94.32 |
| 100 day DMA | 91.69 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.6 | 85.28 |
| 12 day EMA | 86.81 | 86.94 | 87.07 |
| 20 day EMA | 88.53 | 88.78 | 89.05 |
| 35 day EMA | 90.84 | 91.12 | 91.41 |
| 50 day EMA | 93.42 | 93.72 | 94.02 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.11 | 85.37 |
| 12 day SMA | 85.85 | 86.17 | 86.32 |
| 20 day SMA | 88.95 | 89.45 | 89.95 |
| 35 day SMA | 92.94 | 93.28 | 93.65 |
| 50 day SMA | 94.32 | 94.48 | 94.69 |
| 100 day SMA | 91.69 | 91.66 | 91.65 |
| 150 day SMA | 88.71 | 88.71 | 88.7 |
| 200 day SMA | 87.36 | 87.32 | 87.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.