Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 19.5 and 19.66
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.536666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.7 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.53 (0.15%) | 19.49 | 19.46 - 19.62 | 1.1369 times | Mon 15 December 2025 | 19.50 (-0.46%) | 19.59 | 19.43 - 19.75 | 1.2848 times | Fri 12 December 2025 | 19.59 (-1.16%) | 19.77 | 19.53 - 19.79 | 1.0457 times | Thu 11 December 2025 | 19.82 (-0.3%) | 19.91 | 19.75 - 19.97 | 0.9353 times | Wed 10 December 2025 | 19.88 (0.2%) | 19.84 | 19.80 - 19.93 | 0.588 times | Tue 09 December 2025 | 19.84 (-0.05%) | 19.82 | 19.79 - 19.97 | 0.8423 times | Mon 08 December 2025 | 19.85 (0.51%) | 19.74 | 19.61 - 19.88 | 0.8775 times | Fri 05 December 2025 | 19.75 (0%) | 19.69 | 19.65 - 19.80 | 0.6945 times | Thu 04 December 2025 | 19.75 (-0.7%) | 19.92 | 19.63 - 20.14 | 1.7385 times | Wed 03 December 2025 | 19.89 (1.02%) | 19.72 | 19.62 - 19.90 | 0.8565 times | Tue 02 December 2025 | 19.69 (-0.05%) | 19.67 | 19.66 - 19.86 | 1.0831 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.32 and 19.64
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.53 (-0.31%) | 19.59 | 19.43 - 19.75 | 0.8358 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.4802 times | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.7598 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 1.0782 times | Fri 21 November 2025 | 19.56 (-3.88%) | 20.28 | 19.28 - 20.39 | 1.5023 times | Fri 14 November 2025 | 20.35 (-1.69%) | 20.76 | 20.20 - 21.00 | 0.9652 times | Fri 07 November 2025 | 20.70 (-1.24%) | 20.84 | 20.58 - 21.01 | 0.7646 times | Fri 31 October 2025 | 20.96 (0%) | 21.00 | 20.83 - 21.06 | 0.2274 times | Fri 31 October 2025 | 20.96 (0%) | 20.94 | 20.83 - 21.19 | 0.812 times | Fri 24 October 2025 | 20.96 (0.72%) | 20.87 | 20.81 - 21.13 | 0.5744 times | Fri 17 October 2025 | 20.81 (-0.24%) | 21.01 | 20.60 - 21.18 | 0.9009 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.13 and 19.84
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.53 (-0.86%) | 19.60 | 19.43 - 20.14 | 1.4243 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.5063 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 1.1865 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.8776 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.7622 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.7727 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.9244 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.9614 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.9314 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.6531 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.5433 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.67 | 19.75 |
| 12 day EMA | 19.72 | 19.75 | 19.8 |
| 20 day EMA | 19.85 | 19.88 | 19.92 |
| 35 day EMA | 20.11 | 20.14 | 20.18 |
| 50 day EMA | 20.43 | 20.47 | 20.51 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.73 | 19.8 |
| 12 day SMA | 19.73 | 19.75 | 19.76 |
| 20 day SMA | 19.73 | 19.77 | 19.81 |
| 35 day SMA | 20.16 | 20.2 | 20.25 |
| 50 day SMA | 20.41 | 20.45 | 20.49 |
| 100 day SMA | 21.21 | 21.24 | 21.26 |
| 150 day SMA | 21.4 | 21.41 | 21.43 |
| 200 day SMA | 21.7 | 21.73 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.