MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.32 and 19.51

Daily Target 119.28
Daily Target 219.36
Daily Target 319.473333333333
Daily Target 419.55
Daily Target 519.66

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.43 (-0.61%) 19.51 19.40 - 19.59 1.4963 times
Thu 04 June 2026 19.55 (-0.05%) 19.49 19.49 - 19.69 1.0971 times
Wed 03 June 2026 19.56 (-0.36%) 19.68 19.48 - 19.71 1.9342 times
Tue 02 June 2026 19.63 (-0.2%) 19.73 19.63 - 19.74 0.7754 times
Mon 01 June 2026 19.67 (-0.05%) 19.75 19.63 - 19.84 0.6591 times
Fri 29 May 2026 19.68 (-0.4%) 19.81 19.68 - 19.83 1.2335 times
Thu 28 May 2026 19.76 (0.2%) 19.73 19.73 - 19.82 0.8802 times
Wed 27 May 2026 19.72 (0.36%) 19.70 19.65 - 19.84 0.8544 times
Tue 26 May 2026 19.65 (0.31%) 19.60 19.60 - 19.73 0.5586 times
Fri 22 May 2026 19.59 (-0.2%) 19.60 19.58 - 19.65 0.5112 times
Thu 21 May 2026 19.63 (0.15%) 19.58 19.56 - 19.67 0.5241 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.2 and 19.64

Weekly Target 119.12
Weekly Target 219.27
Weekly Target 319.556666666667
Weekly Target 419.71
Weekly Target 520

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.3085 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.774 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.9624 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 1.0642 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.6022 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.5754 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.2993 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 1.0601 times
Fri 17 April 2026 19.46 (0.99%) 19.22 19.16 - 19.57 1.3173 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 1.0365 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 2.2507 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.2 and 19.64

Monthly Target 119.12
Monthly Target 219.27
Monthly Target 319.556666666667
Monthly Target 419.71
Monthly Target 520

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 0.2095 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6669 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7805 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3148 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9301 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.121 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.3401 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1125 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8764 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6482 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5629 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.62
20 day DMA 19.65
35 day DMA 19.54
50 day DMA 19.46
100 day DMA 19.7
150 day DMA 19.77
200 day DMA 20.26

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.619.63
12 day EMA19.619.6319.64
20 day EMA19.5819.619.61
35 day EMA19.5419.5519.55
50 day EMA19.4519.4519.45

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6219.66
12 day SMA19.6219.6419.65
20 day SMA19.6519.6519.64
35 day SMA19.5419.5419.54
50 day SMA19.4619.4519.45
100 day SMA19.719.719.7
150 day SMA19.7719.7819.79
200 day SMA20.2620.2720.29
Back to top | Use Dark Theme