Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 19.34 and 19.52
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.55 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.67%) | 19.25 | 19.25 - 19.43 | 1.0648 times | Wed 24 December 2025 | 19.30 (0.31%) | 19.29 | 19.21 - 19.36 | 0.5306 times | Tue 23 December 2025 | 19.24 (0.16%) | 19.16 | 19.12 - 19.29 | 1.4223 times | Mon 22 December 2025 | 19.21 (-0.83%) | 19.34 | 19.16 - 19.40 | 1.0853 times | Fri 19 December 2025 | 19.37 (0%) | 19.33 | 19.33 - 19.44 | 0.8825 times | Thu 18 December 2025 | 19.37 (-0.31%) | 19.43 | 19.27 - 19.67 | 1.0399 times | Wed 17 December 2025 | 19.43 (-0.51%) | 19.47 | 19.36 - 19.50 | 1.2991 times | Tue 16 December 2025 | 19.53 (0.15%) | 19.49 | 19.46 - 19.62 | 0.8773 times | Mon 15 December 2025 | 19.50 (-0.46%) | 19.59 | 19.43 - 19.75 | 0.9913 times | Fri 12 December 2025 | 19.59 (-1.16%) | 19.77 | 19.53 - 19.79 | 0.8069 times | Thu 11 December 2025 | 19.82 (-0.3%) | 19.91 | 19.75 - 19.97 | 0.7217 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.28 and 19.59
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.4449 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 1.7924 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.1654 times | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.3855 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 0.8489 times | Fri 21 November 2025 | 19.56 (-3.88%) | 20.28 | 19.28 - 20.39 | 1.1828 times | Fri 14 November 2025 | 20.35 (-1.69%) | 20.76 | 20.20 - 21.00 | 0.7599 times | Fri 07 November 2025 | 20.70 (-1.24%) | 20.84 | 20.58 - 21.01 | 0.602 times | Fri 31 October 2025 | 20.96 (0%) | 21.00 | 20.83 - 21.06 | 0.179 times | Fri 31 October 2025 | 20.96 (0%) | 20.94 | 20.83 - 21.19 | 0.6392 times | Fri 24 October 2025 | 20.96 (0.72%) | 20.87 | 20.81 - 21.13 | 0.4522 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.77 and 19.79
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (-1.37%) | 19.60 | 19.12 - 20.14 | 2.3053 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.3516 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 1.0647 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7874 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6839 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6933 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.8294 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.8627 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.8357 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.586 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.4875 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.32 | 19.33 |
| 12 day EMA | 19.46 | 19.46 | 19.49 |
| 20 day EMA | 19.59 | 19.61 | 19.64 |
| 35 day EMA | 19.86 | 19.89 | 19.92 |
| 50 day EMA | 20.14 | 20.17 | 20.21 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.3 | 19.32 |
| 12 day SMA | 19.47 | 19.51 | 19.55 |
| 20 day SMA | 19.59 | 19.6 | 19.61 |
| 35 day SMA | 19.84 | 19.87 | 19.92 |
| 50 day SMA | 20.17 | 20.2 | 20.23 |
| 100 day SMA | 21.04 | 21.07 | 21.09 |
| 150 day SMA | 21.28 | 21.3 | 21.32 |
| 200 day SMA | 21.55 | 21.57 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.