MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.14 and 19.24

Daily Target 119.07
Daily Target 219.11
Daily Target 319.166666666667
Daily Target 419.21
Daily Target 519.27

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 24 September 2026 19.16 (-0.26%) 19.15 19.12 - 19.22 1.1925 times
Wed 23 September 2026 19.21 (0%) 19.19 19.11 - 19.36 1.1893 times
Tue 22 September 2026 19.21 (0.05%) 19.19 19.08 - 19.23 1.1964 times
Mon 21 September 2026 19.20 (0.52%) 19.02 19.00 - 19.21 1.2465 times
Fri 18 September 2026 19.10 (0.37%) 18.94 18.94 - 19.12 0.6622 times
Thu 17 September 2026 19.03 (0.63%) 18.91 18.91 - 19.05 1.5764 times
Wed 16 September 2026 18.91 (0.8%) 18.80 18.73 - 18.94 0.4849 times
Tue 15 September 2026 18.76 (-0.05%) 18.80 18.71 - 18.80 0.6082 times
Mon 14 September 2026 18.77 (0.16%) 18.62 18.57 - 18.87 1.3515 times
Fri 11 September 2026 18.74 (0.7%) 18.64 18.61 - 18.86 0.4921 times
Thu 10 September 2026 18.61 (-0.69%) 18.70 18.56 - 18.86 1.8006 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.08 and 19.44

Weekly Target 118.81
Weekly Target 218.99
Weekly Target 319.173333333333
Weekly Target 419.35
Weekly Target 519.53

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 24 September 2026 19.16 (0.31%) 19.02 19.00 - 19.36 1.2987 times
Fri 18 September 2026 19.10 (1.92%) 18.62 18.57 - 19.12 1.2606 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 1.0231 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 1.159 times
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.2987 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 0.9585 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.1397 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 0.908 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 0.8626 times
Fri 24 July 2026 19.01 (0%) 18.99 18.99 - 19.09 0.0909 times
Fri 24 July 2026 19.01 (-0.52%) 19.13 18.92 - 19.13 0.621 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.86 and 19.66

Monthly Target 118.23
Monthly Target 218.69
Monthly Target 319.026666666667
Monthly Target 419.49
Monthly Target 519.83

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 24 September 2026 19.16 (1.48%) 18.75 18.56 - 19.36 0.9585 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 0.9818 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.6691 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.8841 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6066 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7099 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.1959 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.846 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0196 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1285 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0119 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.95
20 day DMA 18.92
35 day DMA 18.98
50 day DMA 19
100 day DMA 19.2
150 day DMA 19.31
200 day DMA 19.44

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1319.09
12 day EMA19.0419.0218.98
20 day EMA1918.9818.96
35 day EMA18.9818.9718.96
50 day EMA19.0219.0119

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1519.09
12 day SMA18.9518.9318.89
20 day SMA18.9218.9118.9
35 day SMA18.9818.9818.98
50 day SMA191919
100 day SMA19.219.219.2
150 day SMA19.3119.3219.32
200 day SMA19.4419.4419.45
Back to top | Use Dark Theme