MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.53 and 19.83

Daily Target 119.43
Daily Target 219.62
Daily Target 319.733333333333
Daily Target 419.92
Daily Target 520.03

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 February 2026 19.80 (-0.2%) 19.84 19.55 - 19.85 2.0365 times
Thu 26 February 2026 19.84 (-0.4%) 19.98 19.77 - 19.98 1.1447 times
Wed 25 February 2026 19.92 (0.2%) 19.88 19.86 - 19.97 0.7018 times
Tue 24 February 2026 19.88 (-0.75%) 20.00 19.77 - 20.05 0.6493 times
Mon 23 February 2026 20.03 (-0.35%) 20.07 20.00 - 20.12 0.6906 times
Fri 20 February 2026 20.10 (0.1%) 20.09 20.00 - 20.10 0.5538 times
Thu 19 February 2026 20.08 (0.1%) 20.12 19.96 - 20.15 0.7276 times
Wed 18 February 2026 20.06 (0.3%) 19.97 19.97 - 20.17 1.6985 times
Tue 17 February 2026 20.00 (-0.45%) 20.15 19.92 - 20.18 1.1851 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.6123 times
Fri 13 February 2026 20.09 (0.15%) 20.14 20.01 - 20.17 0.6123 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.39 and 19.96

Weekly Target 119.25
Weekly Target 219.53
Weekly Target 319.823333333333
Weekly Target 420.1
Weekly Target 520.39

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.2975 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.0347 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1521 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.8871 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.5666 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 0.9016 times
Fri 23 January 2026 20.15 (0.7%) 19.91 19.74 - 20.17 0.6608 times
Fri 16 January 2026 20.01 (1.42%) 19.63 19.56 - 20.30 1.4064 times
Fri 09 January 2026 19.73 (1.08%) 19.60 19.39 - 19.86 1.5002 times
Fri 02 January 2026 19.52 (0.31%) 19.44 19.16 - 19.57 1.593 times
Mon 29 December 2025 19.46 (0.15%) 19.44 19.32 - 19.57 0.558 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.24 and 20.11

Monthly Target 119.05
Monthly Target 219.43
Monthly Target 319.923333333333
Monthly Target 420.3
Monthly Target 520.79

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9734 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1732 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4492 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1644 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9172 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6784 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5892 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5973 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7146 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7432 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 0.72 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.89
12 day DMA 20
20 day DMA 20.09
35 day DMA 20.08
50 day DMA 19.89
100 day DMA 20.15
150 day DMA 20.77
200 day DMA 21.02

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9319.97
12 day EMA19.9920.0220.05
20 day EMA20.0220.0420.06
35 day EMA19.9519.9619.97
50 day EMA19.8819.8819.88

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9520
12 day SMA2020.0220.05
20 day SMA20.0920.1220.14
35 day SMA20.0820.0820.08
50 day SMA19.8919.8819.88
100 day SMA20.1520.1720.18
150 day SMA20.7720.7920.8
200 day SMA21.0221.0321.04
Back to top | Use Dark Theme