MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.2 and 19.37

Daily Target 119.07
Daily Target 219.16
Daily Target 319.243333333333
Daily Target 419.33
Daily Target 519.41

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (-0.16%) 19.22 19.16 - 19.33 0.8024 times
Fri 10 April 2026 19.27 (0%) 19.24 19.20 - 19.42 0.477 times
Thu 09 April 2026 19.27 (0.31%) 19.22 19.16 - 19.31 0.5969 times
Wed 08 April 2026 19.21 (-0.05%) 19.33 19.15 - 19.33 0.9523 times
Tue 07 April 2026 19.22 (-0.1%) 19.24 19.14 - 19.29 0.4224 times
Mon 06 April 2026 19.24 (0.21%) 19.16 19.15 - 19.25 0.4515 times
Thu 02 April 2026 19.20 (0.37%) 19.00 19.00 - 19.25 0.3359 times
Wed 01 April 2026 19.13 (1.06%) 19.04 18.96 - 19.25 0.6375 times
Tue 31 March 2026 18.93 (-1.71%) 19.11 18.89 - 19.20 4.243 times
Mon 30 March 2026 19.26 (0.84%) 19.10 19.01 - 19.38 1.081 times
Fri 27 March 2026 19.10 (-0.73%) 19.12 18.93 - 19.25 1.3226 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.2 and 19.37

Weekly Target 119.07
Weekly Target 219.16
Weekly Target 319.243333333333
Weekly Target 419.33
Weekly Target 519.41

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (-0.16%) 19.22 19.16 - 19.33 0.2117 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.7651 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.6615 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.7934 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5237 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.1929 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.1467 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.4128 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.1266 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1656 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9659 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.1 and 19.56

Monthly Target 118.75
Monthly Target 218.99
Monthly Target 319.206666666667
Monthly Target 419.45
Monthly Target 519.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (1.64%) 19.04 18.96 - 19.42 0.2746 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3493 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9545 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1504 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4015 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1417 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8994 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6652 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5777 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5857 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7007 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.19
20 day DMA 19.29
35 day DMA 19.55
50 day DMA 19.75
100 day DMA 19.75
150 day DMA 20.32
200 day DMA 20.7

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2419.22
12 day EMA19.2519.2519.25
20 day EMA19.3319.3419.35
35 day EMA19.519.5219.54
50 day EMA19.7419.7619.78

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2419.23
12 day SMA19.1919.2119.2
20 day SMA19.2919.3219.34
35 day SMA19.5519.5819.6
50 day SMA19.7519.7719.79
100 day SMA19.7519.7619.77
150 day SMA20.3220.3420.35
200 day SMA20.720.7120.72
Back to top | Use Dark Theme