MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 17.64 and 17.87

Daily Target 117.58
Daily Target 217.67
Daily Target 317.813333333333
Daily Target 417.9
Daily Target 518.04

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 17.75 (-0.56%) 17.75 17.73 - 17.96 1.6873 times
Thu 12 November 2026 17.85 (-1.05%) 18.01 17.80 - 18.21 0.919 times
Wed 11 November 2026 18.04 (-0.11%) 17.98 17.92 - 18.18 1.6192 times
Tue 10 November 2026 18.06 (-0.66%) 18.14 17.91 - 18.31 1.1815 times
Mon 09 November 2026 18.18 (-0.49%) 18.26 18.12 - 18.39 1.0285 times
Fri 06 November 2026 18.27 (-0.33%) 18.27 18.25 - 18.55 1.1581 times
Thu 05 November 2026 18.33 (-1.5%) 18.55 18.22 - 18.70 0.6702 times
Wed 04 November 2026 18.61 (0.7%) 18.41 18.36 - 18.70 0.8172 times
Tue 03 November 2026 18.48 (0%) 18.48 18.37 - 18.64 0.4432 times
Mon 02 November 2026 18.48 (0%) 18.50 18.48 - 18.63 0.4759 times
Fri 30 October 2026 18.48 (-0.38%) 18.50 18.44 - 18.68 0.9523 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 17.41 and 18.07

Weekly Target 117.3
Weekly Target 217.52
Weekly Target 317.956666666667
Weekly Target 418.18
Weekly Target 518.62

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 17.75 (-2.85%) 18.26 17.73 - 18.39 1.885 times
Fri 06 November 2026 18.27 (-1.14%) 18.50 18.22 - 18.70 1.0441 times
Fri 30 October 2026 18.48 (-1.6%) 18.75 18.44 - 18.90 0.8648 times
Fri 23 October 2026 18.78 (-1.47%) 19.09 18.75 - 19.09 0.6637 times
Fri 16 October 2026 19.06 (0.42%) 18.93 18.81 - 19.23 0.9605 times
Fri 09 October 2026 18.98 (0%) 18.96 18.76 - 19.04 0.8183 times
Fri 02 October 2026 18.98 (-1.15%) 19.20 18.80 - 19.25 0.8762 times
Fri 25 September 2026 19.20 (0.52%) 19.02 19.00 - 19.38 1.1855 times
Fri 18 September 2026 19.10 (1.92%) 18.62 18.57 - 19.12 0.9395 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 0.7624 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 0.8637 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 17.26 and 18.23

Monthly Target 117.09
Monthly Target 217.42
Monthly Target 318.06
Monthly Target 418.39
Monthly Target 519.03

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 17.75 (-3.95%) 18.50 17.73 - 18.70 0.9407 times
Fri 30 October 2026 18.48 (-3.14%) 19.04 18.44 - 19.23 1.1833 times
Wed 30 September 2026 19.08 (1.06%) 18.75 18.56 - 19.38 1.2997 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 1.0955 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.7466 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9866 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6769 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7922 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3344 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.944 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1378 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.26
20 day DMA 18.48
35 day DMA 18.71
50 day DMA 18.79
100 day DMA 18.91
150 day DMA 19.1
200 day DMA 19.27

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0618.17
12 day EMA18.2118.2918.37
20 day EMA18.3918.4618.52
35 day EMA18.5618.6118.65
50 day EMA18.7118.7518.79

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0818.18
12 day SMA18.2618.3318.4
20 day SMA18.4818.5518.61
35 day SMA18.7118.7518.79
50 day SMA18.7918.8118.83
100 day SMA18.9118.9218.94
150 day SMA19.119.1119.12
200 day SMA19.2719.2819.29
Back to top | Use Dark Theme