Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 22.17 and 22.28
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.29 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.22 (-0.04%) | 22.11 | 22.11 - 22.22 | 0.6556 times | Wed 24 April 2024 | 22.23 (0.05%) | 22.23 | 22.15 - 22.30 | 1.0635 times | Tue 23 April 2024 | 22.22 (0.32%) | 22.17 | 22.17 - 22.37 | 1.3741 times | Mon 22 April 2024 | 22.15 (0.09%) | 22.13 | 22.12 - 22.22 | 0.8342 times | Fri 19 April 2024 | 22.13 (0.05%) | 22.20 | 22.12 - 22.21 | 0.5297 times | Thu 18 April 2024 | 22.12 (-0.45%) | 22.22 | 22.12 - 22.25 | 1.3071 times | Wed 17 April 2024 | 22.22 (0.68%) | 22.16 | 22.10 - 22.28 | 0.6941 times | Tue 16 April 2024 | 22.07 (0.09%) | 22.05 | 22.04 - 22.19 | 1.1163 times | Mon 15 April 2024 | 22.05 (-1.96%) | 22.60 | 22.00 - 22.60 | 1.9079 times | Fri 12 April 2024 | 22.49 (-0.04%) | 22.45 | 22.45 - 22.58 | 0.5176 times | Thu 11 April 2024 | 22.50 (-0.49%) | 22.83 | 22.46 - 22.83 | 0.9174 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 22.17 and 22.43
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.22 (0.41%) | 22.13 | 22.11 - 22.37 | 0.7393 times | Fri 19 April 2024 | 22.13 (-1.6%) | 22.60 | 22.00 - 22.60 | 1.0457 times | Fri 12 April 2024 | 22.49 (-2.3%) | 23.00 | 22.45 - 23.19 | 0.8528 times | Fri 05 April 2024 | 23.02 (1.41%) | 22.80 | 22.59 - 23.06 | 1.0679 times | Thu 28 March 2024 | 22.70 (-4.02%) | 23.60 | 22.69 - 23.71 | 0.9674 times | Fri 22 March 2024 | 23.65 (1.85%) | 23.23 | 23.13 - 23.77 | 1.369 times | Fri 15 March 2024 | 23.22 (0.74%) | 23.04 | 22.90 - 23.24 | 0.9835 times | Fri 08 March 2024 | 23.05 (1.72%) | 22.69 | 22.60 - 23.23 | 0.9495 times | Fri 01 March 2024 | 22.66 (0%) | 22.66 | 22.49 - 23.06 | 1.3346 times | Fri 23 February 2024 | 22.66 (-0.44%) | 22.72 | 22.41 - 22.91 | 0.6904 times | Fri 16 February 2024 | 22.76 (-1.39%) | 23.05 | 22.70 - 23.18 | 1.2891 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 21.52 and 22.71
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.22 (-2.11%) | 22.80 | 22.00 - 23.19 | 0.816 times | Thu 28 March 2024 | 22.70 (0%) | 22.75 | 22.60 - 23.77 | 1.0018 times | Thu 29 February 2024 | 22.70 (-0.79%) | 22.91 | 22.41 - 23.18 | 0.9668 times | Wed 31 January 2024 | 22.88 (6.42%) | 21.50 | 21.27 - 22.99 | 1.2576 times | Fri 29 December 2023 | 21.50 (0.89%) | 21.36 | 21.36 - 22.12 | 1.4838 times | Thu 30 November 2023 | 21.31 (4.31%) | 20.48 | 20.43 - 22.01 | 0.9693 times | Tue 31 October 2023 | 20.43 (-5.59%) | 21.48 | 20.31 - 21.65 | 0.8694 times | Fri 29 September 2023 | 21.64 (1.03%) | 21.37 | 21.21 - 21.98 | 0.9291 times | Thu 31 August 2023 | 21.42 (-0.37%) | 21.07 | 21.04 - 21.69 | 0.7749 times | Mon 31 July 2023 | 21.50 (0%) | 21.21 | 20.85 - 21.79 | 0.9313 times | Fri 30 June 2023 | 21.50 (1.99%) | 21.00 | 20.60 - 21.66 | 0.9686 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.2 | 22.19 |
| 12 day EMA | 22.32 | 22.34 | 22.36 |
| 20 day EMA | 22.48 | 22.51 | 22.54 |
| 35 day EMA | 22.61 | 22.63 | 22.65 |
| 50 day EMA | 22.77 | 22.79 | 22.81 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.17 | 22.17 |
| 12 day SMA | 22.25 | 22.31 | 22.38 |
| 20 day SMA | 22.5 | 22.54 | 22.61 |
| 35 day SMA | 22.84 | 22.87 | 22.89 |
| 50 day SMA | 22.81 | 22.83 | 22.85 |
| 100 day SMA | 22.44 | 22.43 | 22.42 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.89 | 21.89 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.