Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 22.4 and 22.8
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.96 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.60 (-1.22%) | 22.60 | 22.34 - 22.74 | 0.887 times |
| Wed 02 April 2025 | 22.88 (0.35%) | 22.76 | 22.66 - 22.91 | 0.5392 times |
| Tue 01 April 2025 | 22.80 (0%) | 22.90 | 22.70 - 22.90 | 1.5963 times |
| Mon 31 March 2025 | 22.80 (-0.09%) | 22.41 | 22.36 - 22.90 | 4.2026 times |
| Fri 28 March 2025 | 22.82 (-1.21%) | 22.97 | 22.81 - 23.05 | 0.5407 times |
| Wed 26 March 2025 | 23.10 (-0.73%) | 23.36 | 23.09 - 23.36 | 0.5574 times |
| Mon 24 March 2025 | 23.27 (-0.47%) | 23.45 | 23.23 - 23.46 | 0.4754 times |
| Fri 21 March 2025 | 23.38 (-0.17%) | 23.38 | 23.30 - 23.40 | 0.4101 times |
| Thu 20 March 2025 | 23.42 (0.04%) | 23.47 | 23.35 - 23.56 | 0.2704 times |
| Wed 19 March 2025 | 23.41 (0.26%) | 23.37 | 23.30 - 23.49 | 0.521 times |
| Tue 18 March 2025 | 23.35 (-0.13%) | 23.26 | 23.12 - 23.68 | 0.565 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 22.47 and 23.04
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.60 (-0.96%) | 22.41 | 22.34 - 22.91 | 1.9899 times |
| Fri 28 March 2025 | 22.82 (-2.4%) | 23.45 | 22.81 - 23.46 | 0.4334 times |
| Fri 21 March 2025 | 23.38 (0.65%) | 23.27 | 23.12 - 23.68 | 0.6132 times |
| Fri 14 March 2025 | 23.23 (-1.44%) | 23.57 | 23.07 - 23.57 | 0.8944 times |
| Fri 07 March 2025 | 23.57 (-1.3%) | 23.91 | 23.53 - 23.92 | 0.9004 times |
| Fri 28 February 2025 | 23.88 (-1.12%) | 24.15 | 23.85 - 24.35 | 1.0374 times |
| Fri 21 February 2025 | 24.15 (0%) | 24.10 | 24.01 - 24.24 | 0.5898 times |
| Fri 14 February 2025 | 24.15 (0.75%) | 24.04 | 23.91 - 24.22 | 0.8969 times |
| Fri 07 February 2025 | 23.97 (-0.21%) | 23.93 | 23.85 - 24.13 | 0.8023 times |
| Fri 31 January 2025 | 24.02 (-0.29%) | 24.16 | 23.80 - 24.65 | 1.8423 times |
| Fri 24 January 2025 | 24.09 (1.22%) | 23.93 | 23.74 - 24.27 | 1.1847 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 22.19 and 22.76
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.60 (-0.88%) | 22.90 | 22.34 - 22.91 | 0.147 times |
| Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.7061 times |
| Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.5874 times |
| Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.0744 times |
| Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.1665 times |
| Tue 26 November 2024 | 23.83 (0.72%) | 23.68 | 23.22 - 23.87 | 0.7501 times |
| Thu 31 October 2024 | 23.66 (3.64%) | 22.97 | 22.56 - 23.78 | 0.9908 times |
| Mon 30 September 2024 | 22.83 (2.79%) | 22.26 | 22.16 - 23.59 | 1.2263 times |
| Fri 30 August 2024 | 22.21 (-2.76%) | 22.86 | 22.05 - 23.06 | 2.2301 times |
| Wed 31 July 2024 | 22.84 (-0.17%) | 22.80 | 22.37 - 23.40 | 1.1214 times |
| Fri 28 June 2024 | 22.88 (-0.82%) | 23.28 | 22.65 - 23.69 | 0.9656 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.92 | 22.94 |
| 12 day EMA | 23.03 | 23.11 | 23.15 |
| 20 day EMA | 23.2 | 23.26 | 23.3 |
| 35 day EMA | 23.42 | 23.47 | 23.5 |
| 50 day EMA | 23.62 | 23.66 | 23.69 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.88 | 22.96 |
| 12 day SMA | 23.1 | 23.15 | 23.18 |
| 20 day SMA | 23.24 | 23.29 | 23.34 |
| 35 day SMA | 23.59 | 23.63 | 23.67 |
| 50 day SMA | 23.71 | 23.74 | 23.76 |
| 100 day SMA | 23.77 | 23.78 | 23.78 |
| 150 day SMA | 23.49 | 23.49 | 23.49 |
| 200 day SMA | 23.33 | 23.34 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.