Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.65 and 25.69
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.66 (-0.04%) | 25.65 | 25.63 - 25.67 | 0.4479 times | Wed 24 December 2025 | 25.67 (0.08%) | 25.62 | 25.62 - 25.67 | 0.589 times | Tue 23 December 2025 | 25.65 (0.04%) | 25.66 | 25.60 - 25.66 | 0.5905 times | Mon 22 December 2025 | 25.64 (0.04%) | 25.66 | 25.60 - 25.68 | 2.0982 times | Fri 19 December 2025 | 25.63 (-0.19%) | 25.64 | 25.62 - 25.69 | 0.5982 times | Thu 18 December 2025 | 25.68 (0.2%) | 25.62 | 25.62 - 25.68 | 0.6304 times | Wed 17 December 2025 | 25.63 (0.12%) | 25.59 | 25.57 - 25.64 | 0.9064 times | Tue 16 December 2025 | 25.60 (0.04%) | 25.59 | 25.57 - 25.60 | 2.1074 times | Mon 15 December 2025 | 25.59 (0.04%) | 25.62 | 25.56 - 25.62 | 1.273 times | Fri 12 December 2025 | 25.58 (-0.08%) | 25.60 | 25.56 - 25.61 | 0.7592 times | Thu 11 December 2025 | 25.60 (0.04%) | 25.60 | 25.56 - 25.65 | 1.4448 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.62 and 25.7
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.66 (0.12%) | 25.66 | 25.60 - 25.68 | 1.0801 times | Fri 19 December 2025 | 25.63 (0.2%) | 25.62 | 25.56 - 25.69 | 1.5991 times | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.3447 times | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.6959 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.6501 times | Fri 21 November 2025 | 25.54 (0.16%) | 25.51 | 25.46 - 25.65 | 1.013 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.51 | 25.45 - 25.61 | 0.8836 times | Fri 07 November 2025 | 25.46 (-0.47%) | 25.57 | 25.46 - 25.63 | 1.0788 times | Fri 31 October 2025 | 25.58 (0%) | 25.71 | 25.58 - 25.73 | 0.4447 times | Fri 31 October 2025 | 25.58 (-0.74%) | 25.77 | 25.58 - 25.85 | 1.21 times | Fri 24 October 2025 | 25.77 (0.51%) | 25.64 | 25.59 - 25.80 | 0.7653 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.61 and 25.83
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.66 (0.43%) | 25.60 | 25.55 - 25.77 | 0.906 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6959 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0825 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3286 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7255 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0561 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8315 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9219 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.5991 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8529 times | Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.6849 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.65 | 25.64 |
| 12 day EMA | 25.63 | 25.63 | 25.62 |
| 20 day EMA | 25.62 | 25.62 | 25.61 |
| 35 day EMA | 25.61 | 25.61 | 25.61 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.65 | 25.65 |
| 12 day SMA | 25.63 | 25.62 | 25.62 |
| 20 day SMA | 25.63 | 25.63 | 25.62 |
| 35 day SMA | 25.58 | 25.58 | 25.58 |
| 50 day SMA | 25.61 | 25.61 | 25.61 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.56 | 25.56 | 25.56 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.