Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.26 and 25.36
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.44 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.31 (0%) | 25.35 | 25.31 - 25.41 | 0.3874 times | Thu 18 April 2024 | 25.31 (0%) | 25.33 | 25.27 - 25.38 | 1.1517 times | Wed 17 April 2024 | 25.31 (-0.47%) | 25.50 | 25.31 - 25.52 | 0.7462 times | Tue 16 April 2024 | 25.43 (-0.39%) | 25.45 | 25.42 - 25.58 | 0.6006 times | Mon 15 April 2024 | 25.53 (-0.27%) | 25.60 | 25.47 - 25.62 | 2.4414 times | Fri 12 April 2024 | 25.60 (0.12%) | 25.60 | 25.55 - 25.62 | 0.8318 times | Thu 11 April 2024 | 25.57 (0.08%) | 25.55 | 25.47 - 25.63 | 0.9925 times | Wed 10 April 2024 | 25.55 (0.27%) | 25.40 | 25.40 - 25.55 | 1.1156 times | Tue 09 April 2024 | 25.48 (-0.23%) | 25.57 | 25.48 - 25.57 | 0.4595 times | Mon 08 April 2024 | 25.54 (-0.35%) | 25.62 | 25.48 - 25.62 | 1.2733 times | Fri 05 April 2024 | 25.63 (0.23%) | 25.58 | 25.51 - 25.64 | 0.485 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.12 and 25.47
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.31 (-1.13%) | 25.60 | 25.27 - 25.62 | 1.1225 times | Fri 12 April 2024 | 25.60 (-0.12%) | 25.62 | 25.40 - 25.63 | 0.9846 times | Fri 05 April 2024 | 25.63 (1.5%) | 25.30 | 25.25 - 25.64 | 0.8944 times | Thu 28 March 2024 | 25.25 (-1.44%) | 25.59 | 25.22 - 25.65 | 0.8324 times | Fri 22 March 2024 | 25.62 (0.51%) | 25.50 | 25.50 - 25.70 | 1.2478 times | Fri 15 March 2024 | 25.49 (-0.27%) | 25.55 | 25.38 - 25.58 | 1.829 times | Fri 08 March 2024 | 25.56 (0.51%) | 25.45 | 25.37 - 25.59 | 0.5638 times | Fri 01 March 2024 | 25.43 (-0.43%) | 25.54 | 25.39 - 25.58 | 1.3513 times | Fri 23 February 2024 | 25.54 (0.83%) | 25.39 | 25.35 - 25.54 | 0.5369 times | Fri 16 February 2024 | 25.33 (-0.31%) | 25.41 | 25.32 - 25.45 | 0.6372 times | Fri 09 February 2024 | 25.41 (0.08%) | 25.38 | 25.30 - 25.42 | 0.8413 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.28 and 25.67
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.31 (0.24%) | 25.30 | 25.25 - 25.64 | 0.4791 times | Thu 28 March 2024 | 25.25 (-0.71%) | 25.43 | 25.22 - 25.70 | 0.7381 times | Thu 29 February 2024 | 25.43 (0.16%) | 25.38 | 25.30 - 25.58 | 0.5641 times | Wed 31 January 2024 | 25.39 (1.2%) | 25.09 | 25.04 - 25.56 | 0.9413 times | Fri 29 December 2023 | 25.09 (-0.59%) | 25.27 | 25.02 - 25.58 | 1.1904 times | Thu 30 November 2023 | 25.24 (0.56%) | 25.18 | 25.14 - 25.73 | 0.9984 times | Tue 31 October 2023 | 25.10 (-2.18%) | 25.60 | 24.94 - 25.68 | 1.1609 times | Fri 29 September 2023 | 25.66 (1.54%) | 25.31 | 25.12 - 25.93 | 1.1853 times | Thu 31 August 2023 | 25.27 (0.24%) | 25.21 | 25.12 - 25.48 | 1.2136 times | Mon 31 July 2023 | 25.21 (0.28%) | 25.20 | 25.05 - 25.31 | 1.5288 times | Fri 30 June 2023 | 25.14 (-0.63%) | 25.27 | 25.05 - 26.28 | 3.0524 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.4 | 25.44 |
| 12 day EMA | 25.44 | 25.46 | 25.49 |
| 20 day EMA | 25.46 | 25.48 | 25.5 |
| 35 day EMA | 25.47 | 25.48 | 25.49 |
| 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.44 | 25.49 |
| 12 day SMA | 25.49 | 25.51 | 25.52 |
| 20 day SMA | 25.48 | 25.5 | 25.51 |
| 35 day SMA | 25.49 | 25.5 | 25.5 |
| 50 day SMA | 25.48 | 25.48 | 25.48 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.