MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.31 and 25.49

Daily Target 125.26
Daily Target 225.35
Daily Target 325.443333333333
Daily Target 425.53
Daily Target 525.62

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 24 September 2026 25.43 (-0.43%) 25.54 25.36 - 25.54 0.9154 times
Wed 23 September 2026 25.54 (0%) 25.57 25.48 - 25.58 0.5931 times
Tue 22 September 2026 25.54 (-0.12%) 25.55 25.51 - 25.59 0.707 times
Mon 21 September 2026 25.57 (0.27%) 25.48 25.48 - 25.58 0.448 times
Fri 18 September 2026 25.50 (0.12%) 25.47 25.47 - 25.54 0.4758 times
Thu 17 September 2026 25.47 (0.04%) 25.50 25.47 - 25.54 0.7163 times
Wed 16 September 2026 25.46 (0.16%) 25.43 25.41 - 25.53 2.7563 times
Tue 15 September 2026 25.42 (0.08%) 25.44 25.33 - 25.44 2.0611 times
Mon 14 September 2026 25.40 (0.04%) 25.39 25.36 - 25.41 0.6606 times
Fri 11 September 2026 25.39 (-0.12%) 25.44 25.36 - 25.46 0.6665 times
Thu 10 September 2026 25.42 (0.12%) 25.40 25.35 - 25.44 1.2554 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.28 and 25.51

Weekly Target 125.23
Weekly Target 225.33
Weekly Target 325.46
Weekly Target 425.56
Weekly Target 525.69

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 24 September 2026 25.43 (-0.27%) 25.48 25.36 - 25.59 0.974 times
Fri 18 September 2026 25.50 (0.43%) 25.39 25.33 - 25.54 2.4391 times
Fri 11 September 2026 25.39 (0.12%) 25.38 25.35 - 25.46 1.0446 times
Fri 04 September 2026 25.36 (-0.28%) 25.41 25.35 - 25.51 1.2628 times
Fri 28 August 2026 25.43 (-0.27%) 25.56 25.40 - 25.56 1.0792 times
Fri 21 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.57 0.6405 times
Fri 14 August 2026 25.52 (0.08%) 25.50 25.46 - 25.53 0.6266 times
Fri 07 August 2026 25.50 (0.28%) 25.44 25.41 - 25.52 0.7411 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.45 1.0807 times
Fri 24 July 2026 25.36 (0%) 25.35 25.33 - 25.40 0.1114 times
Fri 24 July 2026 25.36 (0.04%) 25.35 25.30 - 25.40 0.7216 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.25 and 25.51

Monthly Target 125.19
Monthly Target 225.31
Monthly Target 325.45
Monthly Target 425.57
Monthly Target 525.71

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 24 September 2026 25.43 (-0.12%) 25.46 25.33 - 25.59 1.3616 times
Mon 31 August 2026 25.46 (0.12%) 25.44 25.39 - 25.57 0.8363 times
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.7917 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 0.9914 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.7581 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 0.9644 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.3826 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.1176 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7221 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.0741 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6277 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.46
20 day DMA 25.45
35 day DMA 25.47
50 day DMA 25.45
100 day DMA 25.45
150 day DMA 25.44
200 day DMA 25.47

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5225.51
12 day EMA25.4825.4925.48
20 day EMA25.4825.4825.47
35 day EMA25.4625.4625.45
50 day EMA25.4425.4425.44

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5225.51
12 day SMA25.4625.4625.44
20 day SMA25.4525.4525.45
35 day SMA25.4725.4725.47
50 day SMA25.4525.4425.44
100 day SMA25.4525.4525.44
150 day SMA25.4425.4425.44
200 day SMA25.4725.4725.47
Back to top | Use Dark Theme