Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.22 and 25.37
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.4 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.27 (-0.04%) | 25.17 | 25.17 - 25.32 | 1.0462 times |
| Wed 02 April 2025 | 25.28 (0%) | 25.29 | 25.25 - 25.37 | 0.5358 times |
| Tue 01 April 2025 | 25.28 (0.64%) | 25.20 | 25.20 - 25.33 | 1.2248 times |
| Mon 31 March 2025 | 25.12 (-1.72%) | 25.16 | 25.12 - 25.36 | 2.9829 times |
| Fri 28 March 2025 | 25.56 (0%) | 25.61 | 25.56 - 25.62 | 0.4839 times |
| Wed 26 March 2025 | 25.56 (-0.23%) | 25.67 | 25.56 - 25.68 | 0.9525 times |
| Mon 24 March 2025 | 25.62 (-0.12%) | 25.70 | 25.59 - 25.70 | 0.513 times |
| Fri 21 March 2025 | 25.65 (-0.16%) | 25.70 | 25.65 - 25.71 | 0.9918 times |
| Thu 20 March 2025 | 25.69 (0.04%) | 25.70 | 25.69 - 25.71 | 0.5712 times |
| Wed 19 March 2025 | 25.68 (0.04%) | 25.68 | 25.66 - 25.71 | 0.6979 times |
| Tue 18 March 2025 | 25.67 (0.08%) | 25.67 | 25.65 - 25.68 | 0.5864 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.2 and 25.45
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.27 (-1.13%) | 25.16 | 25.12 - 25.37 | 1.7549 times |
| Fri 28 March 2025 | 25.56 (-0.35%) | 25.70 | 25.56 - 25.70 | 0.5908 times |
| Fri 21 March 2025 | 25.65 (0.08%) | 25.66 | 25.61 - 25.71 | 1.0477 times |
| Fri 14 March 2025 | 25.63 (0.2%) | 25.56 | 25.54 - 25.67 | 0.7352 times |
| Fri 07 March 2025 | 25.58 (0.31%) | 25.57 | 25.50 - 25.59 | 0.5579 times |
| Fri 28 February 2025 | 25.50 (-0.58%) | 25.67 | 25.50 - 25.69 | 1.1222 times |
| Fri 21 February 2025 | 25.65 (0%) | 25.65 | 25.59 - 25.69 | 0.5214 times |
| Fri 14 February 2025 | 25.65 (0.27%) | 25.64 | 25.51 - 25.71 | 0.6189 times |
| Fri 07 February 2025 | 25.58 (0.2%) | 25.50 | 25.45 - 25.69 | 0.8181 times |
| Fri 31 January 2025 | 25.53 (0.12%) | 25.51 | 25.47 - 25.63 | 2.2329 times |
| Fri 24 January 2025 | 25.50 (-0.27%) | 25.57 | 25.47 - 25.60 | 1.6689 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.22 and 25.42
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.27 (0.6%) | 25.20 | 25.17 - 25.37 | 0.1711 times |
| Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.7714 times |
| Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.6195 times |
| Fri 31 January 2025 | 25.53 (1.19%) | 25.23 | 25.23 - 25.63 | 1.3198 times |
| Tue 31 December 2024 | 25.23 (-0.43%) | 25.45 | 25.12 - 25.63 | 1.1139 times |
| Tue 26 November 2024 | 25.34 (0.08%) | 25.35 | 25.26 - 25.42 | 0.8195 times |
| Thu 31 October 2024 | 25.32 (0.08%) | 25.31 | 25.25 - 25.44 | 1.2406 times |
| Mon 30 September 2024 | 25.30 (-0.08%) | 25.36 | 25.28 - 25.84 | 1.1519 times |
| Fri 30 August 2024 | 25.32 (-0.16%) | 25.40 | 25.22 - 25.40 | 1.9358 times |
| Wed 31 July 2024 | 25.36 (0.6%) | 25.24 | 25.17 - 25.48 | 0.8564 times |
| Fri 28 June 2024 | 25.21 (-0.59%) | 25.38 | 25.19 - 25.70 | 0.694 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.35 | 25.39 |
| 12 day EMA | 25.43 | 25.46 | 25.49 |
| 20 day EMA | 25.49 | 25.51 | 25.53 |
| 35 day EMA | 25.52 | 25.53 | 25.54 |
| 50 day EMA | 25.52 | 25.53 | 25.54 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.36 | 25.43 |
| 12 day SMA | 25.5 | 25.53 | 25.56 |
| 20 day SMA | 25.54 | 25.55 | 25.57 |
| 35 day SMA | 25.56 | 25.57 | 25.58 |
| 50 day SMA | 25.55 | 25.56 | 25.56 |
| 100 day SMA | 25.47 | 25.47 | 25.47 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.42 | 25.43 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.