MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.54 and 25.61

Daily Target 125.49
Daily Target 225.52
Daily Target 325.556666666667
Daily Target 425.59
Daily Target 525.63

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.56 (-0.04%) 25.52 25.52 - 25.59 0.8876 times
Thu 25 June 2026 25.57 (-0.08%) 25.60 25.52 - 25.60 1.3164 times
Wed 24 June 2026 25.59 (-0.04%) 25.60 25.58 - 25.60 0.6721 times
Tue 23 June 2026 25.60 (0.12%) 25.57 25.57 - 25.62 1.3079 times
Mon 22 June 2026 25.57 (-0.31%) 25.62 25.57 - 25.63 1.1351 times
Thu 18 June 2026 25.65 (0.27%) 25.56 25.56 - 25.65 1.0582 times
Wed 17 June 2026 25.58 (-0.12%) 25.58 25.56 - 25.61 0.9324 times
Tue 16 June 2026 25.61 (0.08%) 25.57 25.56 - 25.61 0.8001 times
Mon 15 June 2026 25.59 (0.08%) 25.60 25.56 - 25.61 0.9793 times
Fri 12 June 2026 25.57 (-0.04%) 25.51 25.51 - 25.58 0.911 times
Thu 11 June 2026 25.58 (0.04%) 25.55 25.55 - 25.59 0.5419 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.49 and 25.6

Weekly Target 125.46
Weekly Target 225.51
Weekly Target 325.57
Weekly Target 425.62
Weekly Target 525.68

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.56 (-0.35%) 25.62 25.52 - 25.63 1.2871 times
Thu 18 June 2026 25.65 (0.31%) 25.60 25.56 - 25.65 0.9123 times
Fri 12 June 2026 25.57 (0.2%) 25.54 25.51 - 25.59 0.9345 times
Fri 05 June 2026 25.52 (0.39%) 25.49 25.46 - 25.55 0.967 times
Fri 29 May 2026 25.42 (0%) 25.43 25.42 - 25.49 0.8183 times
Fri 22 May 2026 25.42 (0.24%) 25.36 25.35 - 25.43 1.4275 times
Fri 15 May 2026 25.36 (-0.24%) 25.42 25.36 - 25.42 0.9871 times
Fri 08 May 2026 25.42 (0.12%) 25.40 25.37 - 25.42 0.8018 times
Wed 06 May 2026 25.39 (0%) 25.35 25.33 - 25.42 0.8829 times
Fri 01 May 2026 25.39 (0.16%) 25.33 25.32 - 25.39 0.9815 times
Fri 24 April 2026 25.35 (0.2%) 25.35 25.28 - 25.36 0.8699 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.51 and 25.7

Monthly Target 125.37
Monthly Target 225.46
Monthly Target 325.556666666667
Monthly Target 425.65
Monthly Target 525.75

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.56 (0.55%) 25.49 25.46 - 25.65 0.6483 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.8037 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0224 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.4658 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.1848 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7655 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1387 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6654 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.035 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.2704 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.6937 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.59
20 day DMA 25.56
35 day DMA 25.49
50 day DMA 25.45
100 day DMA 25.46
150 day DMA 25.49
200 day DMA 25.53

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5825.59
12 day EMA25.5725.5725.57
20 day EMA25.5525.5525.55
35 day EMA25.5225.5225.52
50 day EMA25.4525.4525.45

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.625.6
12 day SMA25.5925.5925.59
20 day SMA25.5625.5525.55
35 day SMA25.4925.4925.48
50 day SMA25.4525.4525.44
100 day SMA25.4625.4625.46
150 day SMA25.4925.4925.49
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme