Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.27 and 25.34
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.39 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.12%) | 25.35 | 25.28 - 25.35 | 0.5383 times | Fri 17 April 2026 | 25.30 (0%) | 25.32 | 25.27 - 25.33 | 1.5755 times | Thu 16 April 2026 | 25.30 (-0.04%) | 25.32 | 25.28 - 25.34 | 1.0612 times | Wed 15 April 2026 | 25.31 (0%) | 25.32 | 25.29 - 25.34 | 1.0612 times | Tue 14 April 2026 | 25.31 (0.2%) | 25.27 | 25.26 - 25.32 | 1.4064 times | Mon 13 April 2026 | 25.26 (0.12%) | 25.22 | 25.21 - 25.29 | 0.8459 times | Fri 10 April 2026 | 25.23 (0%) | 25.25 | 25.22 - 25.27 | 0.3691 times | Thu 09 April 2026 | 25.23 (-0.04%) | 25.25 | 25.21 - 25.25 | 0.8612 times | Wed 08 April 2026 | 25.24 (0.16%) | 25.25 | 25.22 - 25.27 | 1.1757 times | Tue 07 April 2026 | 25.20 (0%) | 25.18 | 25.17 - 25.22 | 1.1056 times | Mon 06 April 2026 | 25.20 (-0.24%) | 25.25 | 25.18 - 25.26 | 4.2037 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.27 and 25.34
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.12%) | 25.35 | 25.28 - 25.35 | 0.0855 times | Fri 17 April 2026 | 25.30 (0.28%) | 25.22 | 25.21 - 25.34 | 0.9455 times | Fri 10 April 2026 | 25.23 (-0.12%) | 25.25 | 25.17 - 25.27 | 1.226 times | Thu 02 April 2026 | 25.26 (-1.37%) | 25.60 | 25.16 - 25.63 | 1.4721 times | Fri 27 March 2026 | 25.61 (0.23%) | 25.57 | 25.54 - 25.64 | 0.9358 times | Tue 17 March 2026 | 25.55 (0.31%) | 25.50 | 25.47 - 25.55 | 0.3098 times | Fri 13 March 2026 | 25.47 (-0.04%) | 25.47 | 25.42 - 25.55 | 1.8161 times | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 0.6867 times | Fri 27 February 2026 | 25.50 (0.12%) | 25.50 | 25.44 - 25.52 | 1.3059 times | Fri 20 February 2026 | 25.47 (-0.12%) | 25.57 | 25.46 - 25.60 | 1.2165 times | Fri 13 February 2026 | 25.50 (0%) | 25.59 | 25.50 - 25.60 | 0.1195 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.25 and 25.43
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.64%) | 25.22 | 25.17 - 25.35 | 0.7809 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.4642 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.1836 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.7647 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1375 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6647 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0339 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.269 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.6929 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0087 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.7942 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.29 |
| 12 day EMA | 25.3 | 25.3 | 25.3 |
| 20 day EMA | 25.35 | 25.35 | 25.35 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.44 | 25.44 | 25.45 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.3 | 25.28 |
| 12 day SMA | 25.26 | 25.26 | 25.25 |
| 20 day SMA | 25.36 | 25.37 | 25.38 |
| 35 day SMA | 25.43 | 25.43 | 25.44 |
| 50 day SMA | 25.46 | 25.46 | 25.47 |
| 100 day SMA | 25.51 | 25.51 | 25.52 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.