Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.36 and 25.44
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.46 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.38 (0%) | 25.34 | 25.34 - 25.42 | 0.5942 times |
| Fri 13 June 2025 | 25.38 (-0.16%) | 25.40 | 25.35 - 25.41 | 0.6175 times |
| Thu 12 June 2025 | 25.42 (0.08%) | 25.43 | 25.40 - 25.45 | 0.6901 times |
| Wed 11 June 2025 | 25.40 (0.16%) | 25.42 | 25.37 - 25.50 | 1.7708 times |
| Tue 10 June 2025 | 25.36 (0.08%) | 25.34 | 25.34 - 25.37 | 1.3825 times |
| Mon 09 June 2025 | 25.34 (-0.08%) | 25.38 | 25.33 - 25.38 | 0.3953 times |
| Fri 06 June 2025 | 25.36 (0.2%) | 25.36 | 25.31 - 25.37 | 2.1263 times |
| Thu 05 June 2025 | 25.31 (-0.08%) | 25.37 | 25.31 - 25.37 | 0.6082 times |
| Wed 04 June 2025 | 25.33 (-0.08%) | 25.32 | 25.32 - 25.37 | 0.5263 times |
| Tue 03 June 2025 | 25.35 (0.36%) | 25.35 | 25.30 - 25.38 | 1.2889 times |
| Mon 02 June 2025 | 25.26 (-0.28%) | 25.34 | 25.24 - 25.34 | 0.6947 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.36 and 25.44
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.38 (0%) | 25.34 | 25.34 - 25.42 | 0.1496 times |
| Fri 13 June 2025 | 25.38 (0.08%) | 25.38 | 25.33 - 25.50 | 1.2226 times |
| Fri 06 June 2025 | 25.36 (0.12%) | 25.34 | 25.24 - 25.38 | 1.3204 times |
| Fri 30 May 2025 | 25.33 (0.52%) | 25.21 | 25.21 - 25.34 | 1.7885 times |
| Fri 23 May 2025 | 25.20 (-0.24%) | 25.24 | 25.18 - 25.26 | 1.3145 times |
| Fri 16 May 2025 | 25.26 (0.36%) | 25.23 | 25.18 - 25.29 | 0.8188 times |
| Fri 09 May 2025 | 25.17 (0.28%) | 25.10 | 25.10 - 25.24 | 0.9185 times |
| Fri 02 May 2025 | 25.10 (-0.16%) | 25.13 | 25.03 - 25.17 | 1.6692 times |
| Fri 25 April 2025 | 25.14 (0.4%) | 25.05 | 25.03 - 25.19 | 0.5901 times |
| Thu 17 April 2025 | 25.04 (-0.04%) | 25.02 | 25.02 - 25.11 | 0.2078 times |
| Wed 16 April 2025 | 25.05 (0%) | 25.02 | 25.02 - 25.10 | 0 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.31 and 25.57
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.38 (0.2%) | 25.34 | 25.24 - 25.50 | 0.3752 times |
| Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.7564 times |
| Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.0332 times |
| Mon 31 March 2025 | 25.12 (-0.95%) | 25.36 | 25.06 - 25.63 | 1.3562 times |
| Fri 28 February 2025 | 25.36 (-0.04%) | 25.35 | 25.26 - 25.48 | 0.9897 times |
| Fri 31 January 2025 | 25.37 (0.71%) | 25.18 | 25.08 - 25.51 | 1.5643 times |
| Tue 31 December 2024 | 25.19 (-0.47%) | 25.38 | 25.06 - 25.52 | 1.0395 times |
| Tue 26 November 2024 | 25.31 (0.04%) | 25.31 | 25.27 - 25.38 | 1.0167 times |
| Thu 31 October 2024 | 25.30 (-0.24%) | 25.32 | 25.22 - 25.52 | 0.926 times |
| Mon 30 September 2024 | 25.36 (0.2%) | 25.31 | 25.30 - 25.75 | 0.9427 times |
| Fri 30 August 2024 | 25.31 (0.32%) | 25.29 | 25.17 - 25.38 | 1.6425 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.38 | 25.38 |
| 12 day EMA | 25.35 | 25.35 | 25.34 |
| 20 day EMA | 25.3 | 25.29 | 25.28 |
| 35 day EMA | 25.26 | 25.25 | 25.24 |
| 50 day EMA | 25.2 | 25.19 | 25.18 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.38 | 25.38 |
| 12 day SMA | 25.35 | 25.34 | 25.33 |
| 20 day SMA | 25.3 | 25.29 | 25.28 |
| 35 day SMA | 25.24 | 25.23 | 25.22 |
| 50 day SMA | 25.18 | 25.17 | 25.17 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.32 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.