Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.43 and 25.5
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.51 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.45 (0.24%) | 25.40 | 25.40 - 25.47 | 0.5171 times | Thu 13 February 2025 | 25.39 (0.24%) | 25.34 | 25.32 - 25.41 | 0.9033 times | Wed 12 February 2025 | 25.33 (0.12%) | 25.28 | 25.27 - 25.33 | 1.9243 times | Tue 11 February 2025 | 25.30 (0.04%) | 25.29 | 25.27 - 25.34 | 2.0343 times | Mon 10 February 2025 | 25.29 (-0.04%) | 25.31 | 25.26 - 25.32 | 1.186 times | Fri 07 February 2025 | 25.30 (-0.16%) | 25.31 | 25.28 - 25.32 | 0.3718 times | Thu 06 February 2025 | 25.34 (-0.24%) | 25.38 | 25.30 - 25.43 | 1.1821 times | Wed 05 February 2025 | 25.40 (0.08%) | 25.41 | 25.39 - 25.48 | 1.3562 times | Tue 04 February 2025 | 25.38 (0.08%) | 25.40 | 25.37 - 25.40 | 0.199 times | Mon 03 February 2025 | 25.36 (-0.04%) | 25.35 | 25.35 - 25.41 | 0.326 times | Fri 31 January 2025 | 25.37 (-0.16%) | 25.37 | 25.34 - 25.43 | 2.0696 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.36 and 25.57
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.45 (0.59%) | 25.31 | 25.26 - 25.47 | 1.57 times | Fri 07 February 2025 | 25.30 (-0.28%) | 25.35 | 25.28 - 25.48 | 0.8215 times | Fri 31 January 2025 | 25.37 (-0.04%) | 25.35 | 25.27 - 25.44 | 1.293 times | Fri 24 January 2025 | 25.38 (-0.04%) | 25.40 | 25.33 - 25.51 | 1.4195 times | Fri 17 January 2025 | 25.39 (0%) | 25.45 | 25.37 - 25.47 | 0.16 times | Fri 17 January 2025 | 25.39 (0.55%) | 25.23 | 25.16 - 25.47 | 0.9489 times | Fri 10 January 2025 | 25.25 (0.4%) | 25.16 | 25.08 - 25.27 | 0.9257 times | Wed 08 January 2025 | 25.15 (-0.71%) | 25.32 | 25.14 - 25.32 | 0.4721 times | Fri 03 January 2025 | 25.33 (-0.35%) | 25.41 | 25.06 - 25.52 | 1.9346 times | Fri 27 December 2024 | 25.42 (-0.12%) | 25.45 | 25.39 - 25.45 | 0.4546 times | Fri 20 December 2024 | 25.45 (0.35%) | 25.36 | 25.34 - 25.46 | 1.4967 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.36 and 25.58
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.45 (0.32%) | 25.35 | 25.26 - 25.48 | 0.6585 times | Fri 31 January 2025 | 25.37 (0.71%) | 25.18 | 25.08 - 25.51 | 1.6432 times | Tue 31 December 2024 | 25.19 (-0.47%) | 25.38 | 25.06 - 25.52 | 1.0919 times | Tue 26 November 2024 | 25.31 (0.04%) | 25.31 | 25.27 - 25.38 | 1.068 times | Thu 31 October 2024 | 25.30 (-0.24%) | 25.32 | 25.22 - 25.52 | 0.9726 times | Mon 30 September 2024 | 25.36 (0.2%) | 25.31 | 25.30 - 25.75 | 0.9902 times | Fri 30 August 2024 | 25.31 (0.32%) | 25.29 | 25.17 - 25.38 | 1.7253 times | Wed 31 July 2024 | 25.23 (0.56%) | 25.11 | 25.05 - 25.46 | 0.5487 times | Fri 28 June 2024 | 25.09 (-0.87%) | 25.34 | 25.05 - 25.65 | 0.6978 times | Fri 31 May 2024 | 25.31 (0.6%) | 25.20 | 25.17 - 25.38 | 0.6037 times | Tue 30 April 2024 | 25.16 (0%) | 25.18 | 25.15 - 25.59 | 0.9757 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.34 | 25.32 |
| 12 day EMA | 25.37 | 25.35 | 25.34 |
| 20 day EMA | 25.35 | 25.34 | 25.34 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.32 | 25.31 |
| 12 day SMA | 25.36 | 25.35 | 25.35 |
| 20 day SMA | 25.37 | 25.37 | 25.37 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.34 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.