MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-F are 23.23 and 23.59

Daily Target 123.16
Daily Target 223.3
Daily Target 323.516666666667
Daily Target 423.66
Daily Target 523.88

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 23.45 (-1.05%) 23.71 23.37 - 23.73 1.3004 times
Thu 12 November 2026 23.70 (-1.58%) 24.04 23.65 - 24.07 1.5066 times
Wed 11 November 2026 24.08 (0.58%) 23.98 23.95 - 24.22 1.7592 times
Tue 10 November 2026 23.94 (-1.8%) 24.33 23.92 - 24.41 0.7748 times
Mon 09 November 2026 24.38 (1.08%) 24.15 24.15 - 24.44 0.5059 times
Fri 06 November 2026 24.12 (0.46%) 24.16 24.01 - 24.20 0.5538 times
Thu 05 November 2026 24.01 (-0.62%) 24.08 23.95 - 24.13 0.6418 times
Wed 04 November 2026 24.16 (1.51%) 23.92 23.84 - 24.22 1.0464 times
Tue 03 November 2026 23.80 (-0.5%) 23.92 23.75 - 23.95 1.185 times
Mon 02 November 2026 23.92 (0.67%) 23.86 23.81 - 24.02 0.7262 times
Fri 30 October 2026 23.76 (0.38%) 23.61 23.61 - 23.89 1.0042 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 22.88 and 23.95

Weekly Target 122.68
Weekly Target 223.07
Weekly Target 323.753333333333
Weekly Target 424.14
Weekly Target 524.82

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 23.45 (-2.78%) 24.15 23.37 - 24.44 1.3607 times
Fri 06 November 2026 24.12 (1.52%) 23.86 23.75 - 24.22 0.9665 times
Fri 30 October 2026 23.76 (-0.59%) 24.01 23.58 - 24.01 0.8773 times
Fri 23 October 2026 23.90 (-1.36%) 24.33 23.90 - 24.33 1.0287 times
Fri 16 October 2026 24.23 (0.79%) 24.14 23.80 - 24.50 0.9318 times
Fri 09 October 2026 24.04 (-1.03%) 24.24 23.84 - 24.30 1.1021 times
Fri 02 October 2026 24.29 (-3.46%) 25.12 24.27 - 25.20 1.681 times
Fri 25 September 2026 25.16 (-0.71%) 25.34 25.11 - 25.45 0.6822 times
Fri 18 September 2026 25.34 (0.4%) 25.28 25.23 - 25.39 0.5401 times
Fri 11 September 2026 25.24 (-0.16%) 25.29 25.23 - 25.35 0.8296 times
Fri 04 September 2026 25.28 (0.04%) 25.31 25.27 - 25.34 0.565 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 22.88 and 23.95

Monthly Target 122.68
Monthly Target 223.07
Monthly Target 323.753333333333
Monthly Target 424.14
Monthly Target 524.82

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 23.45 (-1.3%) 23.86 23.37 - 24.44 0.8133 times
Fri 30 October 2026 23.76 (-3.57%) 24.59 23.58 - 24.59 1.6135 times
Wed 30 September 2026 24.64 (-2.57%) 25.27 24.46 - 25.45 1.2451 times
Mon 31 August 2026 25.29 (0.12%) 25.26 25.19 - 25.34 0.8141 times
Fri 31 July 2026 25.26 (0.64%) 25.12 25.09 - 25.26 1.2265 times
Tue 30 June 2026 25.10 (-0.79%) 25.34 25.09 - 25.50 0.7554 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.2532 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 0.9345 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 0.6696 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.6747 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.5308 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.92
20 day DMA 23.91
35 day DMA 24.06
50 day DMA 24.42
100 day DMA 24.83
150 day DMA 24.98
200 day DMA 25.06

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9524.07
12 day EMA23.8923.9724.02
20 day EMA23.9724.0224.05
35 day EMA24.224.2424.27
50 day EMA24.4424.4824.51

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0424.11
12 day SMA23.9223.9323.94
20 day SMA23.9123.9523.97
35 day SMA24.0624.1124.15
50 day SMA24.4224.4624.49
100 day SMA24.8324.8524.87
150 day SMA24.9824.9925
200 day SMA25.0625.0725.08
Back to top | Use Dark Theme