Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.31 and 25.38
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.43 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.36 (-0.08%) | 25.38 | 25.33 - 25.40 | 0.6593 times | Thu 04 June 2026 | 25.38 (0.2%) | 25.35 | 25.34 - 25.38 | 1.0891 times | Wed 03 June 2026 | 25.33 (0.04%) | 25.33 | 25.32 - 25.34 | 0.9007 times | Tue 02 June 2026 | 25.32 (0.04%) | 25.34 | 25.31 - 25.34 | 1.2799 times | Mon 01 June 2026 | 25.31 (0.04%) | 25.34 | 25.30 - 25.34 | 0.6037 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.34 | 25.29 - 25.34 | 2.043 times | Thu 28 May 2026 | 25.31 (0.12%) | 25.30 | 25.28 - 25.31 | 0.6979 times | Wed 27 May 2026 | 25.28 (0.04%) | 25.33 | 25.27 - 25.33 | 0.8621 times | Tue 26 May 2026 | 25.27 (0.04%) | 25.27 | 25.27 - 25.34 | 0.8838 times | Fri 22 May 2026 | 25.26 (0.04%) | 25.25 | 25.25 - 25.28 | 0.9804 times | Thu 21 May 2026 | 25.25 (-0.04%) | 25.30 | 25.25 - 25.30 | 1.0891 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.33 and 25.43
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.36 (0.24%) | 25.34 | 25.30 - 25.40 | 0.4836 times | Fri 29 May 2026 | 25.30 (0.16%) | 25.27 | 25.27 - 25.34 | 0.4787 times | Fri 22 May 2026 | 25.26 (0%) | 25.32 | 25.24 - 25.32 | 0.5483 times | Fri 15 May 2026 | 25.26 (0.04%) | 25.28 | 25.24 - 25.32 | 1.1792 times | Fri 08 May 2026 | 25.25 (0.08%) | 25.24 | 25.20 - 25.27 | 1.8393 times | Wed 06 May 2026 | 25.23 (-0.08%) | 25.27 | 25.20 - 25.27 | 1.5588 times | Fri 01 May 2026 | 25.25 (0.12%) | 25.23 | 25.19 - 25.25 | 0.8739 times | Fri 24 April 2026 | 25.22 (-0.04%) | 25.24 | 25.21 - 25.25 | 1.4132 times | Fri 17 April 2026 | 25.23 (0.48%) | 25.12 | 25.12 - 25.27 | 0.648 times | Fri 10 April 2026 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.20 | 0.977 times | Thu 02 April 2026 | 25.12 (-1.14%) | 25.42 | 25.03 - 25.44 | 1.3738 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.33 and 25.43
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.36 (0.24%) | 25.34 | 25.30 - 25.40 | 0.163 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.902 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.4182 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.0163 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 1.024 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.8056 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.0113 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5531 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.9845 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.1218 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.6126 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.34 | 25.32 |
| 12 day EMA | 25.32 | 25.31 | 25.3 |
| 20 day EMA | 25.3 | 25.29 | 25.28 |
| 35 day EMA | 25.27 | 25.26 | 25.25 |
| 50 day EMA | 25.26 | 25.26 | 25.25 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.33 | 25.31 |
| 12 day SMA | 25.3 | 25.29 | 25.28 |
| 20 day SMA | 25.29 | 25.28 | 25.27 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.