Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.29 and 25.37
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.33 (0.32%) | 25.26 | 25.25 - 25.33 | 2.7864 times | Thu 26 February 2026 | 25.25 (0%) | 25.27 | 25.25 - 25.27 | 0.4355 times | Wed 25 February 2026 | 25.25 (0%) | 25.27 | 25.24 - 25.28 | 2.8186 times | Tue 24 February 2026 | 25.25 (0.08%) | 25.26 | 25.24 - 25.27 | 0.6283 times | Mon 23 February 2026 | 25.23 (0%) | 25.26 | 25.23 - 25.27 | 0.3005 times | Fri 20 February 2026 | 25.23 (0%) | 25.25 | 25.23 - 25.27 | 0.2973 times | Thu 19 February 2026 | 25.23 (-0.04%) | 25.26 | 25.22 - 25.28 | 0.6685 times | Wed 18 February 2026 | 25.24 (-0.08%) | 25.28 | 25.22 - 25.28 | 0.7987 times | Tue 17 February 2026 | 25.26 (0.2%) | 25.21 | 25.21 - 25.29 | 0.6653 times | Fri 13 February 2026 | 25.21 (0%) | 25.23 | 25.20 - 25.24 | 0.601 times | Fri 13 February 2026 | 25.21 (0.04%) | 25.23 | 25.20 - 25.24 | 0.601 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.28 and 25.38
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.33 (0.4%) | 25.26 | 25.23 - 25.33 | 1.7829 times | Fri 20 February 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.29 | 0.6216 times | Fri 13 February 2026 | 25.21 (0%) | 25.23 | 25.20 - 25.24 | 0.1537 times | Fri 13 February 2026 | 25.21 (0.08%) | 25.25 | 25.19 - 25.25 | 0.6956 times | Fri 06 February 2026 | 25.19 (-0.32%) | 25.21 | 25.17 - 25.27 | 1.5687 times | Fri 30 January 2026 | 25.27 (0.12%) | 25.29 | 25.17 - 25.33 | 0.9907 times | Fri 23 January 2026 | 25.24 (0.36%) | 25.14 | 25.10 - 25.30 | 0.7128 times | Fri 16 January 2026 | 25.15 (0.44%) | 25.08 | 25.03 - 25.50 | 1.0573 times | Fri 09 January 2026 | 25.04 (-0.24%) | 25.18 | 25.04 - 25.18 | 1.0881 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.3286 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3782 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.25 and 25.41
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.8684 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.7511 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 0.9782 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.8791 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.8855 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.9221 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7845 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.2215 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.113 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.5965 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.8373 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.24 | 25.24 |
| 12 day EMA | 25.25 | 25.23 | 25.23 |
| 20 day EMA | 25.23 | 25.22 | 25.22 |
| 35 day EMA | 25.24 | 25.23 | 25.23 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.24 |
| 12 day SMA | 25.24 | 25.23 | 25.23 |
| 20 day SMA | 25.23 | 25.22 | 25.22 |
| 35 day SMA | 25.21 | 25.2 | 25.19 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.22 | 25.21 | 25.21 |
| 200 day SMA | 25.14 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.