Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.27 and 25.33
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.37 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.32 (-0.08%) | 25.34 | 25.28 - 25.34 | 0.8181 times | Thu 11 December 2025 | 25.34 (0.2%) | 25.30 | 25.28 - 25.34 | 1.2977 times | Wed 10 December 2025 | 25.29 (0.16%) | 25.26 | 25.22 - 25.30 | 0.8398 times | Tue 09 December 2025 | 25.25 (-0.16%) | 25.30 | 25.25 - 25.30 | 0.8333 times | Mon 08 December 2025 | 25.29 (0.04%) | 25.28 | 25.26 - 25.29 | 0.9288 times | Fri 05 December 2025 | 25.28 (0.12%) | 25.27 | 25.21 - 25.28 | 0.8225 times | Thu 04 December 2025 | 25.25 (-0.12%) | 25.28 | 25.24 - 25.28 | 1.0503 times | Wed 03 December 2025 | 25.28 (0.28%) | 25.25 | 25.22 - 25.28 | 1.441 times | Tue 02 December 2025 | 25.21 (0.08%) | 25.23 | 25.20 - 25.27 | 1.467 times | Mon 01 December 2025 | 25.19 (0.04%) | 25.22 | 25.19 - 25.23 | 0.5013 times | Fri 28 November 2025 | 25.18 (0.04%) | 25.19 | 25.18 - 25.21 | 0.8008 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.27 and 25.39
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.8754 times | Fri 05 December 2025 | 25.28 (0.4%) | 25.22 | 25.19 - 25.28 | 0.9801 times | Fri 28 November 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.21 | 0.6612 times | Fri 21 November 2025 | 25.14 (-0.44%) | 25.21 | 25.12 - 25.25 | 2.4065 times | Fri 14 November 2025 | 25.25 (-0.08%) | 25.25 | 25.18 - 25.30 | 0.8038 times | Fri 07 November 2025 | 25.27 (0.48%) | 25.15 | 25.15 - 25.27 | 0.9105 times | Fri 31 October 2025 | 25.15 (0%) | 25.17 | 25.15 - 25.21 | 0.3028 times | Fri 31 October 2025 | 25.15 (-0.24%) | 25.20 | 25.15 - 25.25 | 1.0607 times | Fri 24 October 2025 | 25.21 (0.32%) | 25.18 | 25.14 - 25.24 | 0.9499 times | Fri 17 October 2025 | 25.13 (0.28%) | 25.15 | 25.07 - 25.18 | 1.049 times | Fri 10 October 2025 | 25.06 (-0.44%) | 25.16 | 25.05 - 25.19 | 0.9306 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.26 and 25.41
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.32 (0.56%) | 25.22 | 25.19 - 25.34 | 0.3207 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.8265 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.8325 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.867 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.7376 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.1485 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.0464 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.5011 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.7275 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 0.9922 times | Fri 28 February 2025 | 25.23 (0.44%) | 25.10 | 25.07 - 26.00 | 0.7602 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.27 |
| 12 day EMA | 25.27 | 25.26 | 25.24 |
| 20 day EMA | 25.25 | 25.24 | 25.23 |
| 35 day EMA | 25.23 | 25.22 | 25.21 |
| 50 day EMA | 25.2 | 25.2 | 25.19 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.29 | 25.27 |
| 12 day SMA | 25.25 | 25.24 | 25.23 |
| 20 day SMA | 25.22 | 25.22 | 25.21 |
| 35 day SMA | 25.22 | 25.21 | 25.21 |
| 50 day SMA | 25.2 | 25.19 | 25.19 |
| 100 day SMA | 25.21 | 25.2 | 25.2 |
| 150 day SMA | 25.1 | 25.09 | 25.09 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.