MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 21.5 and 21.83

Daily Target 121.43
Daily Target 221.57
Daily Target 321.763333333333
Daily Target 421.9
Daily Target 522.09

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-1.14%) 21.92 21.63 - 21.96 0.9986 times
Thu 12 November 2026 21.95 (-2.01%) 22.25 21.91 - 22.33 0.7995 times
Wed 11 November 2026 22.40 (0.4%) 22.35 22.35 - 22.51 1.7543 times
Tue 10 November 2026 22.31 (-2.15%) 22.72 22.29 - 22.78 0.9326 times
Mon 09 November 2026 22.80 (1.29%) 22.53 22.50 - 22.88 0.6547 times
Fri 06 November 2026 22.51 (0.63%) 22.32 22.27 - 22.60 0.8266 times
Thu 05 November 2026 22.37 (-1.06%) 22.55 22.19 - 22.58 1.236 times
Wed 04 November 2026 22.61 (2.22%) 22.21 22.17 - 22.63 1.0188 times
Tue 03 November 2026 22.12 (0.05%) 22.10 22.05 - 22.31 1.0395 times
Mon 02 November 2026 22.11 (-0.05%) 22.18 22.10 - 22.31 0.7394 times
Fri 30 October 2026 22.12 (-0.05%) 22.03 22.02 - 22.22 1.7351 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 21.04 and 22.29

Weekly Target 120.82
Weekly Target 221.26
Weekly Target 322.07
Weekly Target 422.51
Weekly Target 523.32

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-3.6%) 22.53 21.63 - 22.88 1.2355 times
Fri 06 November 2026 22.51 (1.76%) 22.18 22.05 - 22.63 1.1684 times
Fri 30 October 2026 22.12 (-0.67%) 22.31 21.94 - 22.41 1.0954 times
Fri 23 October 2026 22.27 (-0.71%) 22.45 22.10 - 22.53 0.895 times
Fri 16 October 2026 22.43 (0.4%) 22.33 22.06 - 22.76 1.4257 times
Fri 09 October 2026 22.34 (-1.85%) 22.82 22.23 - 22.82 1.3722 times
Fri 02 October 2026 22.76 (-3.35%) 23.50 22.57 - 23.69 1.2597 times
Fri 25 September 2026 23.55 (-2.4%) 24.12 23.41 - 24.25 0.5243 times
Fri 18 September 2026 24.13 (-0.17%) 24.08 23.81 - 24.26 0.4853 times
Fri 11 September 2026 24.17 (-0.53%) 24.09 24.09 - 24.42 0.5386 times
Fri 04 September 2026 24.30 (-0.98%) 24.60 24.26 - 24.60 0.3921 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 21.04 and 22.29

Monthly Target 120.82
Monthly Target 221.26
Monthly Target 322.07
Monthly Target 422.51
Monthly Target 523.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-1.9%) 22.18 21.63 - 22.88 1.1187 times
Fri 30 October 2026 22.12 (-3.24%) 22.75 21.94 - 23.09 2.3801 times
Wed 30 September 2026 22.86 (-6.43%) 24.43 22.73 - 24.59 1.2803 times
Mon 31 August 2026 24.43 (-1.93%) 24.80 24.14 - 25.02 0.8134 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.6189 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 0.9964 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.6503 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 0.7255 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 0.7697 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.6465 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.5592 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.26
20 day DMA 22.24
35 day DMA 22.4
50 day DMA 22.89
100 day DMA 23.81
150 day DMA 24.24
200 day DMA 24.47

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.2722.43
12 day EMA22.2222.3122.38
20 day EMA22.3222.3822.43
35 day EMA22.6322.6822.72
50 day EMA22.952323.04

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3922.48
12 day SMA22.2622.322.31
20 day SMA22.2422.2722.3
35 day SMA22.422.4522.5
50 day SMA22.8922.9422.99
100 day SMA23.8123.8523.88
150 day SMA24.2424.2624.28
200 day SMA24.4724.4924.5
Back to top | Use Dark Theme