Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 24.95 and 25.05
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.13 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-1.61%) | 25.04 | 24.99 - 25.09 | 2.0673 times | Mon 29 December 2025 | 25.41 (0%) | 25.38 | 25.37 - 25.42 | 1.2439 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 1.2439 times | Fri 26 December 2025 | 25.40 (0.08%) | 25.40 | 25.39 - 25.42 | 1.0857 times | Wed 24 December 2025 | 25.38 (0%) | 25.35 | 25.35 - 25.39 | 0.7058 times | Tue 23 December 2025 | 25.38 (0%) | 25.32 | 25.32 - 25.40 | 0.6274 times | Mon 22 December 2025 | 25.38 (0.12%) | 25.39 | 25.34 - 25.39 | 0.5544 times | Fri 19 December 2025 | 25.35 (-0.04%) | 25.37 | 25.35 - 25.39 | 0.8748 times | Thu 18 December 2025 | 25.36 (0.04%) | 25.33 | 25.33 - 25.38 | 0.9978 times | Wed 17 December 2025 | 25.35 (0%) | 25.35 | 25.29 - 25.37 | 0.599 times | Tue 16 December 2025 | 25.35 (0.12%) | 25.33 | 25.32 - 25.36 | 1.0695 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.78 and 25.21
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-1.61%) | 25.38 | 24.99 - 25.42 | 0.9761 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3667 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 0.8765 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.2109 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.8665 times | Fri 05 December 2025 | 25.28 (0.4%) | 25.22 | 25.19 - 25.28 | 0.9701 times | Fri 28 November 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.21 | 0.6545 times | Fri 21 November 2025 | 25.14 (-0.44%) | 25.21 | 25.12 - 25.25 | 2.3819 times | Fri 14 November 2025 | 25.25 (-0.08%) | 25.25 | 25.18 - 25.30 | 0.7956 times | Fri 07 November 2025 | 25.27 (0.48%) | 25.15 | 25.15 - 25.27 | 0.9012 times | Fri 31 October 2025 | 25.15 (0%) | 25.17 | 25.15 - 25.21 | 0.2997 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.78 and 25.21
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 0.8678 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.7798 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.7855 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.818 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.6959 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.0836 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 0.9873 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.4162 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.6298 times | Mon 31 March 2025 | 24.86 (-1.47%) | 25.23 | 24.84 - 25.40 | 0.9361 times | Fri 28 February 2025 | 25.23 (0.44%) | 25.10 | 25.07 - 26.00 | 0.7173 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.4 | 25.39 |
| 12 day EMA | 25.32 | 25.38 | 25.37 |
| 20 day EMA | 25.33 | 25.36 | 25.35 |
| 35 day EMA | 25.31 | 25.33 | 25.32 |
| 50 day EMA | 25.26 | 25.27 | 25.26 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.4 | 25.39 |
| 12 day SMA | 25.34 | 25.37 | 25.36 |
| 20 day SMA | 25.32 | 25.33 | 25.32 |
| 35 day SMA | 25.26 | 25.27 | 25.27 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.16 | 25.16 | 25.15 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.