Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 24.56 and 24.8
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.673333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.91 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-0.56%) | 24.68 | 24.55 - 24.79 | 0.7291 times | Thu 11 December 2025 | 24.82 (0.65%) | 24.60 | 24.60 - 24.82 | 0.7559 times | Wed 10 December 2025 | 24.66 (0.37%) | 24.61 | 24.46 - 24.69 | 0.7309 times | Tue 09 December 2025 | 24.57 (0.12%) | 24.48 | 24.47 - 24.64 | 0.6791 times | Mon 08 December 2025 | 24.54 (0.57%) | 24.40 | 24.30 - 24.55 | 1.1365 times | Fri 05 December 2025 | 24.40 (0%) | 24.45 | 24.36 - 24.47 | 0.9685 times | Thu 04 December 2025 | 24.40 (-0.33%) | 24.43 | 24.38 - 24.48 | 1.3188 times | Wed 03 December 2025 | 24.48 (0%) | 24.44 | 24.40 - 24.50 | 0.9811 times | Tue 02 December 2025 | 24.48 (-0.53%) | 24.51 | 24.38 - 24.62 | 1.7298 times | Mon 01 December 2025 | 24.61 (-0.57%) | 24.66 | 24.52 - 24.69 | 0.9703 times | Fri 28 November 2025 | 24.75 (0.12%) | 24.75 | 24.56 - 24.75 | 0.9525 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.49 and 25.01
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 0.7134 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.0562 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.579 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 2.9209 times | Fri 14 November 2025 | 24.53 (0.86%) | 24.37 | 24.37 - 24.73 | 1.3752 times | Fri 07 November 2025 | 24.32 (-0.29%) | 24.35 | 24.21 - 24.47 | 0.8003 times | Fri 31 October 2025 | 24.39 (0%) | 24.65 | 24.35 - 24.70 | 0.3589 times | Fri 31 October 2025 | 24.39 (-1.65%) | 24.91 | 24.35 - 24.99 | 0.9752 times | Fri 24 October 2025 | 24.80 (0.61%) | 24.71 | 24.63 - 24.90 | 0.6457 times | Fri 17 October 2025 | 24.65 (0.9%) | 24.53 | 24.36 - 24.77 | 0.5752 times | Fri 10 October 2025 | 24.43 (-1.05%) | 24.64 | 24.36 - 24.73 | 0.8996 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.49 and 25.01
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-0.28%) | 24.66 | 24.30 - 24.82 | 0.3507 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.1248 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7436 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6425 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.7924 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.1003 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.154 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4774 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.6318 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9826 times | Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.8339 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.65 | 24.57 |
| 12 day EMA | 24.6 | 24.58 | 24.54 |
| 20 day EMA | 24.57 | 24.56 | 24.53 |
| 35 day EMA | 24.58 | 24.57 | 24.55 |
| 50 day EMA | 24.6 | 24.6 | 24.59 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.6 | 24.51 |
| 12 day SMA | 24.59 | 24.59 | 24.56 |
| 20 day SMA | 24.52 | 24.51 | 24.5 |
| 35 day SMA | 24.54 | 24.54 | 24.54 |
| 50 day SMA | 24.58 | 24.58 | 24.57 |
| 100 day SMA | 24.55 | 24.55 | 24.54 |
| 150 day SMA | 24.18 | 24.17 | 24.15 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.