MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.55 and 23.65

Daily Target 123.53
Daily Target 223.57
Daily Target 323.626666666667
Daily Target 423.67
Daily Target 523.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 23.62 (-0.3%) 23.64 23.58 - 23.68 0.935 times
Thu 04 June 2026 23.69 (0.3%) 23.58 23.58 - 23.74 0.667 times
Wed 03 June 2026 23.62 (-0.71%) 23.77 23.57 - 23.78 1.3435 times
Tue 02 June 2026 23.79 (-0.13%) 23.76 23.73 - 23.82 0.9256 times
Mon 01 June 2026 23.82 (0.21%) 23.77 23.71 - 23.83 1.1036 times
Fri 29 May 2026 23.77 (-0.29%) 23.86 23.77 - 23.88 0.8319 times
Thu 28 May 2026 23.84 (0.34%) 23.74 23.72 - 23.86 0.9668 times
Wed 27 May 2026 23.76 (0.08%) 23.70 23.61 - 23.83 0.8657 times
Tue 26 May 2026 23.74 (0.76%) 23.69 23.57 - 23.74 1.0905 times
Fri 22 May 2026 23.56 (-0.17%) 23.61 23.51 - 23.68 1.2704 times
Thu 21 May 2026 23.60 (-0.42%) 23.72 23.50 - 23.72 0.9912 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.47 and 23.73

Weekly Target 123.41
Weekly Target 223.52
Weekly Target 323.673333333333
Weekly Target 423.78
Weekly Target 523.93

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 1.2601 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.9511 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 1.289 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.8799 times
Fri 08 May 2026 24.20 (-0.04%) 24.24 24.13 - 24.32 0.5999 times
Wed 06 May 2026 24.21 (-0.21%) 24.22 24.09 - 24.28 0.5444 times
Fri 01 May 2026 24.26 (-0.37%) 24.37 24.10 - 24.38 1.1495 times
Fri 24 April 2026 24.35 (0.21%) 24.25 24.15 - 24.38 0.9525 times
Fri 17 April 2026 24.30 (2.1%) 23.84 23.77 - 24.37 1.1785 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.1951 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.411 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.47 and 23.73

Monthly Target 123.41
Monthly Target 223.52
Monthly Target 323.673333333333
Monthly Target 423.78
Monthly Target 523.93

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.2373 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.842 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.9039 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 1.014 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.1715 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 1.0498 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.2013 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.6038 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 1.0604 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.9161 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.13 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.71
20 day DMA 23.82
35 day DMA 24
50 day DMA 23.94
100 day DMA 24.32
150 day DMA 24.41
200 day DMA 24.5

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7223.73
12 day EMA23.7523.7723.78
20 day EMA23.8123.8323.84
35 day EMA23.8623.8723.88
50 day EMA23.9423.9523.96

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7423.77
12 day SMA23.7123.723.72
20 day SMA23.8223.8523.88
35 day SMA2424.0224.04
50 day SMA23.9423.9523.96
100 day SMA24.3224.3324.34
150 day SMA24.4124.4224.42
200 day SMA24.524.5124.51
Back to top | Use Dark Theme