MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.75 and 24.93

Daily Target 124.6
Daily Target 224.72
Daily Target 324.783333333333
Daily Target 424.9
Daily Target 524.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 February 2026 24.83 (0.08%) 24.76 24.67 - 24.85 1.881 times
Thu 26 February 2026 24.81 (-0.24%) 24.90 24.80 - 24.90 0.752 times
Wed 25 February 2026 24.87 (0.32%) 24.83 24.80 - 24.90 2.646 times
Tue 24 February 2026 24.79 (-0.24%) 24.81 24.77 - 24.88 1.3046 times
Mon 23 February 2026 24.85 (-0.16%) 24.91 24.79 - 24.93 0.3001 times
Fri 20 February 2026 24.89 (-0.04%) 24.90 24.88 - 24.95 0.6425 times
Thu 19 February 2026 24.90 (0.08%) 24.86 24.78 - 24.96 0.6144 times
Wed 18 February 2026 24.88 (-0.16%) 24.92 24.88 - 25.02 0.8137 times
Tue 17 February 2026 24.92 (0.4%) 24.85 24.80 - 24.96 0.6371 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.4085 times
Fri 13 February 2026 24.82 (0.32%) 24.78 24.73 - 24.86 0.4085 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.62 and 24.88

Weekly Target 124.55
Weekly Target 224.69
Weekly Target 324.81
Weekly Target 424.95
Weekly Target 525.07

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.3729 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.9334 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1408 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7142 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.7354 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.2602 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.7149 times
Fri 16 January 2026 24.83 (0.89%) 24.59 24.59 - 24.95 1.1945 times
Fri 09 January 2026 24.61 (-0.16%) 24.66 24.55 - 24.79 0.9973 times
Fri 02 January 2026 24.65 (-0.72%) 24.81 24.51 - 24.88 0.9364 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.2166 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.67 and 25.19

Monthly Target 124.26
Monthly Target 224.55
Monthly Target 324.783333333333
Monthly Target 425.07
Monthly Target 525.3

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.8708 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.7803 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.8929 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.1921 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.7881 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.6809 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.8399 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.1661 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.223 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.5658 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.7294 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.84
20 day DMA 24.77
35 day DMA 24.77
50 day DMA 24.76
100 day DMA 24.67
150 day DMA 24.63
200 day DMA 24.34

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8424.85
12 day EMA24.8324.8324.83
20 day EMA24.824.824.8
35 day EMA24.7824.7824.78
50 day EMA24.7524.7524.75

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8424.86
12 day SMA24.8424.8424.82
20 day SMA24.7724.7624.75
35 day SMA24.7724.7624.76
50 day SMA24.7624.7624.75
100 day SMA24.6724.6724.66
150 day SMA24.6324.6324.62
200 day SMA24.3424.3324.32
Back to top | Use Dark Theme