Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 24.77 and 24.87
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.95 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.82 (-0.16%) | 24.82 | 24.82 - 24.92 | 0.6128 times | Wed 24 December 2025 | 24.86 (0.24%) | 24.80 | 24.78 - 24.89 | 0.5208 times | Tue 23 December 2025 | 24.80 (-0.4%) | 24.81 | 24.77 - 24.90 | 0.6997 times | Mon 22 December 2025 | 24.90 (0.57%) | 24.75 | 24.74 - 24.93 | 1.0851 times | Fri 19 December 2025 | 24.76 (-0.32%) | 24.81 | 24.75 - 24.91 | 1.375 times | Thu 18 December 2025 | 24.84 (0.61%) | 24.70 | 24.68 - 24.90 | 1.3976 times | Wed 17 December 2025 | 24.69 (-0.2%) | 24.68 | 24.68 - 24.75 | 0.9635 times | Tue 16 December 2025 | 24.74 (0.24%) | 24.65 | 24.60 - 24.74 | 1.4809 times | Mon 15 December 2025 | 24.68 (0%) | 24.67 | 24.67 - 24.84 | 1.1563 times | Fri 12 December 2025 | 24.68 (-0.56%) | 24.68 | 24.55 - 24.79 | 0.7083 times | Thu 11 December 2025 | 24.82 (0.65%) | 24.60 | 24.60 - 24.82 | 0.7344 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.78 and 24.97
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.5076 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.1086 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 0.6813 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.0086 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.5529 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 2.7894 times | Fri 14 November 2025 | 24.53 (0.86%) | 24.37 | 24.37 - 24.73 | 1.3133 times | Fri 07 November 2025 | 24.32 (-0.29%) | 24.35 | 24.21 - 24.47 | 0.7643 times | Fri 31 October 2025 | 24.39 (0%) | 24.65 | 24.35 - 24.70 | 0.3427 times | Fri 31 October 2025 | 24.39 (-1.65%) | 24.91 | 24.35 - 24.99 | 0.9313 times | Fri 24 October 2025 | 24.80 (0.61%) | 24.71 | 24.63 - 24.90 | 0.6166 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.56 and 25.19
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.82 (0.28%) | 24.66 | 24.30 - 24.93 | 0.6638 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.0883 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7195 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6216 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.7667 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.0646 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.1165 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4294 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.5788 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9507 times | Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.8068 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.82 | 24.8 |
| 12 day EMA | 24.75 | 24.74 | 24.72 |
| 20 day EMA | 24.7 | 24.69 | 24.67 |
| 35 day EMA | 24.68 | 24.67 | 24.66 |
| 50 day EMA | 24.63 | 24.62 | 24.61 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.8 |
| 12 day SMA | 24.77 | 24.75 | 24.72 |
| 20 day SMA | 24.67 | 24.67 | 24.66 |
| 35 day SMA | 24.59 | 24.58 | 24.56 |
| 50 day SMA | 24.61 | 24.61 | 24.6 |
| 100 day SMA | 24.64 | 24.63 | 24.62 |
| 150 day SMA | 24.28 | 24.27 | 24.26 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.