MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.95 and 24.17

Daily Target 123.77
Daily Target 223.91
Daily Target 323.99
Daily Target 424.13
Daily Target 524.21

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (0.63%) 23.95 23.85 - 24.07 0.699 times
Mon 13 April 2026 23.90 (0.42%) 23.84 23.77 - 23.90 0.4956 times
Fri 10 April 2026 23.80 (0.25%) 23.68 23.62 - 23.80 0.6438 times
Thu 09 April 2026 23.74 (0.17%) 23.63 23.60 - 23.74 0.4418 times
Wed 08 April 2026 23.70 (0.68%) 23.66 23.61 - 23.74 0.7892 times
Tue 07 April 2026 23.54 (-0.04%) 23.53 23.41 - 23.55 0.6074 times
Mon 06 April 2026 23.55 (0.08%) 23.45 23.41 - 23.56 0.9091 times
Thu 02 April 2026 23.53 (0.47%) 23.32 23.27 - 23.53 0.7394 times
Wed 01 April 2026 23.42 (0.21%) 23.38 23.38 - 23.80 0.7717 times
Tue 31 March 2026 23.37 (-1.89%) 23.48 23.27 - 23.70 3.903 times
Mon 30 March 2026 23.82 (-0.58%) 24.00 23.73 - 24.15 1.4276 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.91 and 24.21

Weekly Target 123.66
Weekly Target 223.86
Weekly Target 323.963333333333
Weekly Target 424.16
Weekly Target 524.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (1.05%) 23.84 23.77 - 24.07 0.3533 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.0031 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.0237 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.9091 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3302 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.8075 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.8967 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.5308 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.9955 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1502 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7617 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.66 and 24.46

Monthly Target 123
Monthly Target 223.52
Monthly Target 323.796666666667
Monthly Target 424.32
Monthly Target 524.6

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (2.91%) 23.38 23.27 - 24.07 0.3638 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9118 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0535 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.944 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0803 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4423 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9535 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8238 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0161 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.4109 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.4797 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.7
20 day DMA 23.92
35 day DMA 24.3
50 day DMA 24.42
100 day DMA 24.54
150 day DMA 24.63
200 day DMA 24.49

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7723.71
12 day EMA23.8423.823.78
20 day EMA23.9623.9523.95
35 day EMA24.1424.1524.17
50 day EMA24.4124.4224.44

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7423.67
12 day SMA23.723.723.72
20 day SMA23.9223.9523.99
35 day SMA24.324.3224.35
50 day SMA24.4224.4424.46
100 day SMA24.5424.5524.56
150 day SMA24.6324.6324.63
200 day SMA24.4924.4924.49
Back to top | Use Dark Theme