Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 21.51 and 21.87
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.17 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.69 (-0.96%) | 21.81 | 21.69 - 22.05 | 0.7767 times | Wed 23 September 2026 | 21.90 (-0.9%) | 22.02 | 21.76 - 22.11 | 0.8951 times | Tue 22 September 2026 | 22.10 (0.09%) | 22.11 | 21.90 - 22.15 | 0.7416 times | Mon 21 September 2026 | 22.08 (-0.18%) | 22.15 | 22.02 - 22.29 | 0.6592 times | Fri 18 September 2026 | 22.12 (-0.41%) | 22.19 | 22.10 - 22.23 | 0.7969 times | Thu 17 September 2026 | 22.21 (0.36%) | 22.26 | 22.16 - 22.36 | 0.8837 times | Wed 16 September 2026 | 22.13 (1%) | 21.98 | 21.92 - 22.39 | 1.436 times | Tue 15 September 2026 | 21.91 (0%) | 21.95 | 21.77 - 22.00 | 2.3512 times | Mon 14 September 2026 | 21.91 (-0.32%) | 21.98 | 21.91 - 22.07 | 0.6663 times | Fri 11 September 2026 | 21.98 (-0.09%) | 22.06 | 21.98 - 22.19 | 0.7934 times | Thu 10 September 2026 | 22.00 (-0.63%) | 22.06 | 21.97 - 22.11 | 1.215 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 21.39 and 21.99
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.69 (-1.94%) | 22.15 | 21.69 - 22.29 | 0.7843 times | Fri 18 September 2026 | 22.12 (0.64%) | 21.98 | 21.77 - 22.39 | 1.5657 times | Fri 11 September 2026 | 21.98 (-0.5%) | 22.10 | 21.97 - 22.25 | 1.1589 times | Fri 04 September 2026 | 22.09 (-2%) | 22.41 | 22.01 - 22.50 | 1.0546 times | Fri 28 August 2026 | 22.54 (1.53%) | 22.26 | 22.18 - 22.60 | 1.2637 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 1.5364 times | Fri 14 August 2026 | 22.67 (-1.35%) | 22.98 | 22.65 - 23.01 | 1.0638 times | Fri 07 August 2026 | 22.98 (-0.86%) | 23.23 | 22.92 - 23.23 | 0.5926 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 0.7801 times | Fri 24 July 2026 | 22.95 (0%) | 22.97 | 22.95 - 23.10 | 0.1998 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.067 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.29 and 22.1
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.69 (-3.47%) | 22.40 | 21.69 - 22.50 | 1.3833 times | Mon 31 August 2026 | 22.47 (-3.06%) | 23.23 | 22.14 - 23.23 | 1.4797 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 0.952 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.271 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.6692 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.7184 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.8059 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.9312 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8344 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.9548 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.2748 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.03 | 22.09 |
| 12 day EMA | 22.03 | 22.09 | 22.12 |
| 20 day EMA | 22.12 | 22.17 | 22.2 |
| 35 day EMA | 22.33 | 22.37 | 22.4 |
| 50 day EMA | 22.57 | 22.61 | 22.64 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.08 | 22.13 |
| 12 day SMA | 22.01 | 22.05 | 22.07 |
| 20 day SMA | 22.13 | 22.16 | 22.19 |
| 35 day SMA | 22.31 | 22.35 | 22.39 |
| 50 day SMA | 22.56 | 22.59 | 22.63 |
| 100 day SMA | 23.15 | 23.18 | 23.2 |
| 150 day SMA | 23.54 | 23.56 | 23.58 |
| 200 day SMA | 23.83 | 23.85 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.