Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 23.57 and 23.87
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.92 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.71 (-0.08%) | 23.50 | 23.43 - 23.73 | 0.8687 times |
| Thu 03 April 2025 | 23.73 (-1.04%) | 23.78 | 23.50 - 23.85 | 1.403 times |
| Wed 02 April 2025 | 23.98 (0.71%) | 23.74 | 23.74 - 23.99 | 0.6314 times |
| Tue 01 April 2025 | 23.81 (0.25%) | 23.83 | 23.75 - 24.12 | 0.9437 times |
| Mon 31 March 2025 | 23.75 (-1.94%) | 23.86 | 23.65 - 23.89 | 2.4101 times |
| Fri 28 March 2025 | 24.22 (-0.53%) | 24.33 | 24.18 - 24.38 | 0.5237 times |
| Wed 26 March 2025 | 24.35 (-0.53%) | 24.51 | 24.24 - 24.52 | 0.9139 times |
| Mon 24 March 2025 | 24.48 (-0.2%) | 24.57 | 24.46 - 24.60 | 1.009 times |
| Fri 21 March 2025 | 24.53 (0.37%) | 24.46 | 24.40 - 24.56 | 0.6352 times |
| Thu 20 March 2025 | 24.44 (0%) | 24.45 | 24.40 - 24.50 | 0.6612 times |
| Wed 19 March 2025 | 24.44 (-0.16%) | 24.48 | 24.38 - 24.50 | 0.6342 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 23.23 and 23.92
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.71 (-2.11%) | 23.86 | 23.43 - 24.12 | 1.6748 times |
| Fri 28 March 2025 | 24.22 (-1.26%) | 24.57 | 24.18 - 24.60 | 0.6549 times |
| Fri 21 March 2025 | 24.53 (0.2%) | 24.54 | 24.38 - 24.56 | 0.9934 times |
| Fri 14 March 2025 | 24.48 (-1.45%) | 24.77 | 24.40 - 24.82 | 0.9576 times |
| Fri 07 March 2025 | 24.84 (-0.08%) | 24.94 | 24.74 - 25.02 | 0.7821 times |
| Fri 28 February 2025 | 24.86 (0.4%) | 24.80 | 24.72 - 25.15 | 0.8594 times |
| Fri 21 February 2025 | 24.76 (-0.64%) | 24.85 | 24.57 - 24.97 | 0.6847 times |
| Fri 14 February 2025 | 24.92 (0.65%) | 24.82 | 24.46 - 24.97 | 0.561 times |
| Fri 07 February 2025 | 24.76 (1.6%) | 24.31 | 24.20 - 24.94 | 1.3175 times |
| Fri 31 January 2025 | 24.37 (-0.37%) | 24.49 | 24.20 - 24.65 | 1.5145 times |
| Fri 24 January 2025 | 24.46 (0.37%) | 24.44 | 24.32 - 24.60 | 0.9926 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.23 and 23.92
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.71 (-0.17%) | 23.83 | 23.43 - 24.12 | 0.2281 times |
| Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.8936 times |
| Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.7583 times |
| Fri 31 January 2025 | 24.37 (0.12%) | 24.34 | 23.75 - 24.74 | 1.1242 times |
| Tue 31 December 2024 | 24.34 (-2.87%) | 25.05 | 24.06 - 25.05 | 1.1596 times |
| Tue 26 November 2024 | 25.06 (-0.44%) | 25.17 | 24.92 - 25.45 | 0.5854 times |
| Thu 31 October 2024 | 25.17 (1.04%) | 25.02 | 24.90 - 25.75 | 1.192 times |
| Mon 30 September 2024 | 24.91 (0.52%) | 24.87 | 24.78 - 26.00 | 1.0541 times |
| Fri 30 August 2024 | 24.78 (1.56%) | 24.40 | 24.00 - 24.95 | 1.7958 times |
| Wed 31 July 2024 | 24.40 (-1.77%) | 24.70 | 24.30 - 25.13 | 1.2089 times |
| Fri 28 June 2024 | 24.84 (1.47%) | 24.54 | 24.49 - 25.05 | 0.6271 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.92 | 24.02 |
| 12 day EMA | 24.08 | 24.15 | 24.23 |
| 20 day EMA | 24.25 | 24.31 | 24.37 |
| 35 day EMA | 24.37 | 24.41 | 24.45 |
| 50 day EMA | 24.49 | 24.52 | 24.55 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.9 | 24.02 |
| 12 day SMA | 24.16 | 24.23 | 24.29 |
| 20 day SMA | 24.36 | 24.42 | 24.47 |
| 35 day SMA | 24.57 | 24.61 | 24.64 |
| 50 day SMA | 24.57 | 24.58 | 24.6 |
| 100 day SMA | 24.67 | 24.69 | 24.7 |
| 150 day SMA | 24.89 | 24.89 | 24.9 |
| 200 day SMA | 24.83 | 24.83 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.