MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 19.85 and 20.12

Daily Target 119.79
Daily Target 219.9
Daily Target 320.056666666667
Daily Target 420.17
Daily Target 520.33

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 20.02 (-0.79%) 20.15 19.94 - 20.21 2.4852 times
Thu 12 November 2026 20.18 (-1.85%) 20.45 20.17 - 20.46 1.0984 times
Wed 11 November 2026 20.56 (0.05%) 20.68 20.45 - 20.68 0.6999 times
Tue 10 November 2026 20.55 (-2%) 20.89 20.55 - 20.89 0.8986 times
Mon 09 November 2026 20.97 (0.96%) 20.77 20.76 - 21.08 0.5439 times
Fri 06 November 2026 20.77 (-0.1%) 20.79 20.72 - 20.90 0.6114 times
Thu 05 November 2026 20.79 (-0.91%) 20.92 20.64 - 20.92 1.0367 times
Wed 04 November 2026 20.98 (2.19%) 20.63 20.52 - 21.19 0.5641 times
Tue 03 November 2026 20.53 (-0.1%) 20.51 20.45 - 20.67 0.8116 times
Mon 02 November 2026 20.55 (-0.05%) 20.58 20.53 - 20.81 1.2502 times
Fri 30 October 2026 20.56 (0.78%) 20.30 20.25 - 20.60 1.198 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 19.41 and 20.55

Weekly Target 119.21
Weekly Target 219.61
Weekly Target 320.346666666667
Weekly Target 420.75
Weekly Target 521.49

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 20.02 (-3.61%) 20.77 19.94 - 21.08 1.6178 times
Fri 06 November 2026 20.77 (1.02%) 20.58 20.45 - 21.19 1.2076 times
Fri 30 October 2026 20.56 (0.64%) 20.50 20.15 - 20.60 1.2571 times
Fri 23 October 2026 20.43 (-1.07%) 20.75 20.24 - 20.77 0.9582 times
Fri 16 October 2026 20.65 (0.15%) 20.54 20.36 - 20.86 1.1342 times
Fri 09 October 2026 20.62 (-1.48%) 20.84 20.31 - 20.90 1.0203 times
Fri 02 October 2026 20.93 (-3.33%) 21.60 20.66 - 21.68 1.024 times
Fri 25 September 2026 21.65 (-2.12%) 22.15 21.62 - 22.29 0.4688 times
Fri 18 September 2026 22.12 (0.64%) 21.98 21.77 - 22.39 0.754 times
Fri 11 September 2026 21.98 (-0.5%) 22.10 21.97 - 22.25 0.5581 times
Fri 04 September 2026 22.09 (-2%) 22.41 22.01 - 22.50 0.5079 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 19.36 and 20.61

Monthly Target 119.13
Monthly Target 219.58
Monthly Target 320.383333333333
Monthly Target 420.83
Monthly Target 521.63

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 20.02 (-2.63%) 20.58 19.94 - 21.19 1.3605 times
Fri 30 October 2026 20.56 (-1.44%) 20.66 20.15 - 21.30 2.2966 times
Wed 30 September 2026 20.86 (-7.17%) 22.40 20.82 - 22.50 1.3551 times
Mon 31 August 2026 22.47 (-3.06%) 23.23 22.14 - 23.23 1.081 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.6955 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 0.9285 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.4889 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.5249 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.5888 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.6803 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.6096 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.57
20 day DMA 20.49
35 day DMA 20.61
50 day DMA 21.03
100 day DMA 22.01
150 day DMA 22.65
200 day DMA 23.1

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.5120.67
12 day EMA20.4920.5720.64
20 day EMA20.5620.6220.67
35 day EMA20.820.8520.89
50 day EMA21.0721.1121.15

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.6120.73
12 day SMA20.5720.5920.6
20 day SMA20.4920.5220.54
35 day SMA20.6120.6620.7
50 day SMA21.0321.0721.11
100 day SMA22.0122.0422.08
150 day SMA22.6522.6722.7
200 day SMA23.123.1323.15
Back to top | Use Dark Theme