MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.63 and 19.73

Daily Target 119.56
Daily Target 219.6
Daily Target 319.656666666667
Daily Target 419.7
Daily Target 519.76

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.65 (-0.51%) 19.62 19.61 - 19.71 1.157 times
Thu 04 June 2026 19.75 (0.1%) 19.76 19.68 - 19.79 0.5431 times
Wed 03 June 2026 19.73 (-0.2%) 19.80 19.65 - 19.80 0.9957 times
Tue 02 June 2026 19.77 (-0.25%) 19.77 19.73 - 19.84 0.9642 times
Mon 01 June 2026 19.82 (-0.05%) 19.85 19.77 - 19.85 0.6297 times
Fri 29 May 2026 19.83 (-0.85%) 19.96 19.83 - 20.00 2.133 times
Thu 28 May 2026 20.00 (0.45%) 19.95 19.88 - 20.02 0.8068 times
Wed 27 May 2026 19.91 (0.2%) 19.90 19.87 - 19.99 0.3975 times
Tue 26 May 2026 19.87 (0.71%) 19.77 19.77 - 19.89 1.4168 times
Fri 22 May 2026 19.73 (-0.15%) 19.77 19.68 - 19.81 0.9563 times
Thu 21 May 2026 19.76 (-0.4%) 19.85 19.63 - 19.85 1.9323 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.51 and 19.75

Weekly Target 119.46
Weekly Target 219.56
Weekly Target 319.703333333333
Weekly Target 419.8
Weekly Target 519.94

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.921 times
Fri 29 May 2026 19.83 (0.51%) 19.77 19.77 - 20.02 1.0207 times
Fri 22 May 2026 19.73 (-2.04%) 20.15 19.62 - 20.18 2.1073 times
Fri 15 May 2026 20.14 (-1.95%) 20.49 20.14 - 20.50 1.0021 times
Fri 08 May 2026 20.54 (0.59%) 20.42 20.40 - 20.57 0.6582 times
Wed 06 May 2026 20.42 (-0.2%) 20.48 20.30 - 20.52 0.6717 times
Fri 01 May 2026 20.46 (-0.49%) 20.58 20.31 - 20.58 0.8221 times
Fri 24 April 2026 20.56 (0%) 20.64 20.40 - 20.64 0.6489 times
Fri 17 April 2026 20.56 (1.03%) 20.33 20.25 - 20.70 1.1474 times
Fri 10 April 2026 20.35 (1.7%) 19.93 19.93 - 20.35 1.0004 times
Thu 02 April 2026 20.01 (-0.89%) 20.23 19.64 - 20.24 1.368 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.51 and 19.75

Monthly Target 119.46
Monthly Target 219.56
Monthly Target 319.703333333333
Monthly Target 419.8
Monthly Target 519.94

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.1773 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 1.0846 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7538 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.2107 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.2084 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.3265 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.7021 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.8423 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7999 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.8944 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 1.0488 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.81
20 day DMA 19.98
35 day DMA 20.18
50 day DMA 20.2
100 day DMA 20.5
150 day DMA 20.58
200 day DMA 20.78

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7819.8
12 day EMA19.8419.8719.89
20 day EMA19.9419.9719.99
35 day EMA20.0420.0620.08
50 day EMA20.1720.1920.21

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7819.83
12 day SMA19.8119.8119.83
20 day SMA19.9820.0220.05
35 day SMA20.1820.2120.23
50 day SMA20.220.2120.22
100 day SMA20.520.5120.52
150 day SMA20.5820.5920.6
200 day SMA20.7820.7920.79
Back to top | Use Dark Theme