login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 18.27 and 18.46

Daily Target 1	18.12
Daily Target 2	18.23
Daily Target 3	18.31
Daily Target 4	18.42
Daily Target 5	18.5

Daily price and volume Morgan Stanley

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.34 (0.16%)	18.30	18.20 - 18.39	0.6687 times
Thu 24 September 2026	18.31 (-0.87%)	18.40	18.27 - 18.51	1.2324 times
Wed 23 September 2026	18.47 (-0.65%)	18.54	18.18 - 18.54	0.9901 times
Tue 22 September 2026	18.59 (-0.11%)	18.57	18.44 - 18.66	0.8738 times
Mon 21 September 2026	18.61 (-0.11%)	18.64	18.55 - 18.72	0.7349 times
Fri 18 September 2026	18.63 (0.32%)	18.56	18.47 - 18.67	0.6348 times
Thu 17 September 2026	18.57 (0.11%)	18.60	18.42 - 18.80	1.0903 times
Wed 16 September 2026	18.55 (1.26%)	18.28	18.28 - 18.66	0.806 times
Tue 15 September 2026	18.32 (-0.27%)	18.35	18.00 - 18.45	2.3647 times
Mon 14 September 2026	18.37 (-0.22%)	18.39	18.35 - 18.47	0.6041 times
Fri 11 September 2026	18.41 (-0.22%)	18.48	18.30 - 18.57	0.4507 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 17.99 and 18.53

Weekly Target 1	17.87
Weekly Target 2	18.11
Weekly Target 3	18.413333333333
Weekly Target 4	18.65
Weekly Target 5	18.95

Weekly price and volumes for Morgan Stanley

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.34 (-1.56%)	18.64	18.18 - 18.72	1.4498 times
Fri 18 September 2026	18.63 (1.2%)	18.39	18.00 - 18.80	1.772 times
Fri 11 September 2026	18.41 (-1.23%)	18.65	18.28 - 18.73	0.6151 times
Fri 04 September 2026	18.64 (-1.22%)	18.83	18.45 - 18.85	1.1631 times
Fri 28 August 2026	18.87 (1.07%)	18.66	18.65 - 19.09	0.9924 times
Fri 21 August 2026	18.67 (-1.48%)	18.86	18.45 - 18.94	1.2812 times
Fri 14 August 2026	18.95 (-1.04%)	19.11	18.83 - 19.13	0.9258 times
Fri 07 August 2026	19.15 (-0.67%)	19.35	19.12 - 19.42	0.8571 times
Fri 31 July 2026	19.28 (0.89%)	19.16	19.03 - 19.32	0.8738 times
Fri 24 July 2026	19.11 (0%)	19.14	19.11 - 19.17	0.0697 times
Fri 24 July 2026	19.11 (-1.14%)	19.31	19.08 - 19.39	0.6437 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 17.77 and 18.58

Monthly Target 1	17.57
Monthly Target 2	17.96
Monthly Target 3	18.383333333333
Monthly Target 4	18.77
Monthly Target 5	19.19

Monthly price and volumes Morgan Stanley

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.34 (-2.39%)	18.77	18.00 - 18.81	1.2028 times
Mon 31 August 2026	18.79 (-2.54%)	19.35	18.45 - 19.42	1.103 times
Fri 31 July 2026	19.28 (-1.28%)	19.53	19.03 - 19.72	0.7822 times
Tue 30 June 2026	19.53 (-1.51%)	19.85	19.47 - 19.96	0.979 times
Fri 29 May 2026	19.83 (-3.36%)	20.50	19.62 - 20.57	0.8832 times
Thu 30 April 2026	20.52 (3.85%)	19.89	19.76 - 20.70	0.6138 times
Tue 31 March 2026	19.76 (-5.32%)	20.86	19.64 - 21.32	0.9859 times
Fri 27 February 2026	20.87 (-0.14%)	20.97	20.43 - 21.06	0.984 times
Fri 30 January 2026	20.90 (2.25%)	20.48	20.48 - 21.26	1.0802 times
Wed 31 December 2025	20.44 (-1.83%)	20.78	20.38 - 20.89	1.386 times
Fri 28 November 2025	20.82 (-0.95%)	21.05	20.29 - 21.24	0.6859 times

monthly chart MorganStanley

Indicator Analysis of MorganStanley

Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period	DMA value
5 day DMA	18.46
12 day DMA	18.47
20 day DMA	18.55
35 day DMA	18.69
50 day DMA	18.85
100 day DMA	19.34
150 day DMA	19.75
200 day DMA	19.99

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.46	18.54
12 day EMA	18.48	18.51	18.55
20 day EMA	18.56	18.58	18.61
35 day EMA	18.7	18.72	18.74
50 day EMA	18.85	18.87	18.89

SMA (simple moving average) of Morgan Stanley MS-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.46	18.52	18.57
12 day SMA	18.47	18.48	18.51
20 day SMA	18.55	18.58	18.61
35 day SMA	18.69	18.71	18.74
50 day SMA	18.85	18.87	18.89
100 day SMA	19.34	19.36	19.38
150 day SMA	19.75	19.76	19.78
200 day SMA	19.99	20	20.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme