MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 16.76 and 16.94

Daily Target 116.71
Daily Target 216.8
Daily Target 316.89
Daily Target 416.98
Daily Target 517.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 16.89 (-0.88%) 16.98 16.80 - 16.98 1.271 times
Thu 12 November 2026 17.04 (-1.84%) 17.33 16.94 - 17.33 1.0349 times
Wed 11 November 2026 17.36 (-0.34%) 17.43 17.26 - 17.51 1.0536 times
Tue 10 November 2026 17.42 (-1.53%) 17.56 17.40 - 17.59 0.8029 times
Mon 09 November 2026 17.69 (1.14%) 17.54 17.54 - 17.81 1.063 times
Fri 06 November 2026 17.49 (-0.17%) 17.56 17.47 - 17.66 0.4228 times
Thu 05 November 2026 17.52 (-0.74%) 17.58 17.35 - 17.80 0.6695 times
Wed 04 November 2026 17.65 (2.2%) 17.32 17.32 - 17.78 1.5071 times
Tue 03 November 2026 17.27 (-1.09%) 17.42 17.19 - 17.47 1.4871 times
Mon 02 November 2026 17.46 (0.29%) 17.51 17.43 - 17.57 0.6882 times
Fri 30 October 2026 17.41 (0%) 17.40 17.26 - 17.58 1.6058 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 16.34 and 17.35

Weekly Target 116.16
Weekly Target 216.52
Weekly Target 317.166666666667
Weekly Target 417.53
Weekly Target 518.18

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 16.89 (-3.43%) 17.54 16.80 - 17.81 1.1475 times
Fri 06 November 2026 17.49 (0.46%) 17.51 17.19 - 17.80 1.0485 times
Fri 30 October 2026 17.41 (-0.68%) 17.46 17.11 - 17.65 1.774 times
Fri 23 October 2026 17.53 (-0.96%) 17.76 17.14 - 17.80 1.0184 times
Fri 16 October 2026 17.70 (2.25%) 17.27 17.06 - 17.87 1.2615 times
Fri 09 October 2026 17.31 (-2.2%) 17.57 17.24 - 17.65 0.6731 times
Fri 02 October 2026 17.70 (-3.49%) 18.32 17.41 - 18.34 0.9176 times
Fri 25 September 2026 18.34 (-1.56%) 18.64 18.18 - 18.72 0.816 times
Fri 18 September 2026 18.63 (1.2%) 18.39 18.00 - 18.80 0.9973 times
Fri 11 September 2026 18.41 (-1.23%) 18.65 18.28 - 18.73 0.3462 times
Fri 04 September 2026 18.64 (-1.22%) 18.83 18.45 - 18.85 0.6546 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 16.34 and 17.35

Monthly Target 116.16
Monthly Target 216.52
Monthly Target 317.166666666667
Monthly Target 417.53
Monthly Target 518.18

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 16.89 (-2.99%) 17.51 16.80 - 17.81 0.8965 times
Fri 30 October 2026 17.41 (-2.41%) 17.57 17.06 - 18.00 2.0644 times
Wed 30 September 2026 17.84 (-5.06%) 18.77 17.41 - 18.81 1.3254 times
Mon 31 August 2026 18.79 (-2.54%) 19.35 18.45 - 19.42 0.9954 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.7059 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 0.8835 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.7971 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.554 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 0.8897 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 0.888 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 0.9749 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.38
20 day DMA 17.37
35 day DMA 17.47
50 day DMA 17.78
100 day DMA 18.47
150 day DMA 19.02
200 day DMA 19.42

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.3217.46
12 day EMA17.3217.417.47
20 day EMA17.4117.4617.5
35 day EMA17.6117.6517.69
50 day EMA17.817.8417.87

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.417.5
12 day SMA17.3817.4217.46
20 day SMA17.3717.4117.45
35 day SMA17.4717.5117.55
50 day SMA17.7817.8117.84
100 day SMA18.4718.518.52
150 day SMA19.0219.0419.06
200 day SMA19.4219.4419.46
Back to top | Use Dark Theme