Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.88 and 20.96
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.94 (-0.05%) | 20.96 | 20.89 - 20.97 | 0.8173 times | Wed 25 February 2026 | 20.95 (0.34%) | 20.96 | 20.81 - 21.03 | 1.0513 times | Tue 24 February 2026 | 20.88 (-0.05%) | 20.86 | 20.86 - 20.95 | 0.751 times | Mon 23 February 2026 | 20.89 (-0.33%) | 20.92 | 20.80 - 20.92 | 0.7719 times | Fri 20 February 2026 | 20.96 (-0.05%) | 20.94 | 20.92 - 21.06 | 0.8138 times | Thu 19 February 2026 | 20.97 (0.58%) | 20.81 | 20.81 - 20.99 | 1.205 times | Wed 18 February 2026 | 20.85 (-0.57%) | 20.95 | 20.81 - 21.01 | 0.5274 times | Tue 17 February 2026 | 20.97 (0.72%) | 20.77 | 20.66 - 20.97 | 2.0084 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 1.0269 times | Fri 13 February 2026 | 20.82 (0.97%) | 20.66 | 20.66 - 20.84 | 1.0269 times | Thu 12 February 2026 | 20.62 (-0.15%) | 20.64 | 20.58 - 20.70 | 0.73 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.87 and 21.1
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.94 (-0.1%) | 20.92 | 20.80 - 21.03 | 0.5941 times | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.7978 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.1799 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 0.9911 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.5112 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 0.9575 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 2.0483 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 1.0009 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.7954 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.1239 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.3047 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.37 and 21
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.94 (0.19%) | 20.97 | 20.43 - 21.06 | 0.9142 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1193 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4362 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7108 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6749 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7547 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.885 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5011 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8272 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.1765 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.2966 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.91 | 20.89 |
| 12 day EMA | 20.88 | 20.87 | 20.85 |
| 20 day EMA | 20.85 | 20.84 | 20.83 |
| 35 day EMA | 20.8 | 20.79 | 20.78 |
| 50 day EMA | 20.78 | 20.77 | 20.76 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.93 | 20.91 |
| 12 day SMA | 20.86 | 20.84 | 20.81 |
| 20 day SMA | 20.77 | 20.77 | 20.78 |
| 35 day SMA | 20.82 | 20.81 | 20.8 |
| 50 day SMA | 20.76 | 20.76 | 20.75 |
| 100 day SMA | 20.89 | 20.9 | 20.91 |
| 150 day SMA | 20.91 | 20.9 | 20.9 |
| 200 day SMA | 20.63 | 20.62 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.