Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.55 and 19.66
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.603333333333 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.60 (0.31%) | 19.60 | 19.55 - 19.66 | 0.9269 times |
| Thu 15 May 2025 | 19.54 (0.36%) | 19.51 | 19.51 - 19.64 | 1.3276 times |
| Wed 14 May 2025 | 19.47 (-0.61%) | 19.58 | 19.47 - 19.61 | 0.612 times |
| Tue 13 May 2025 | 19.59 (0.15%) | 19.54 | 19.49 - 19.61 | 1.2887 times |
| Mon 12 May 2025 | 19.56 (-0.36%) | 19.76 | 19.56 - 19.89 | 0.8905 times |
| Fri 09 May 2025 | 19.63 (0.15%) | 19.60 | 19.56 - 19.65 | 0.3368 times |
| Thu 08 May 2025 | 19.60 (-0.41%) | 19.79 | 19.59 - 19.79 | 1.5543 times |
| Wed 07 May 2025 | 19.68 (0.51%) | 19.64 | 19.59 - 19.71 | 0.7707 times |
| Tue 06 May 2025 | 19.58 (0.51%) | 19.48 | 19.47 - 19.59 | 1.3457 times |
| Mon 05 May 2025 | 19.48 (-0.41%) | 19.47 | 19.42 - 19.55 | 0.947 times |
| Fri 02 May 2025 | 19.56 (0.67%) | 19.54 | 19.39 - 19.58 | 1.959 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.33 and 19.75
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.60 (-0.15%) | 19.76 | 19.47 - 19.89 | 1.0429 times |
| Fri 09 May 2025 | 19.63 (0.36%) | 19.47 | 19.42 - 19.79 | 1.024 times |
| Fri 02 May 2025 | 19.56 (-2%) | 19.92 | 19.34 - 20.09 | 1.9475 times |
| Fri 25 April 2025 | 19.96 (1.32%) | 19.70 | 19.50 - 20.12 | 0.623 times |
| Thu 17 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.82 | 0.108 times |
| Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.70 (0.05%) | 19.90 | 19.54 - 20.04 | 0.585 times |
| Fri 11 April 2025 | 19.69 (-2.19%) | 19.86 | 19.57 - 20.25 | 2.1417 times |
| Fri 04 April 2025 | 20.13 (-2.38%) | 20.30 | 19.82 - 20.36 | 2.5279 times |
| Fri 28 March 2025 | 20.62 (-1.9%) | 21.06 | 20.61 - 21.13 | 0.3701 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.2 and 19.75
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.60 (0.15%) | 19.66 | 19.34 - 19.89 | 0.5965 times |
| Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3333 times |
| Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.6969 times |
| Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.6675 times |
| Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.0969 times |
| Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.8576 times |
| Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.8884 times |
| Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.8938 times |
| Mon 30 September 2024 | 23.89 (6.04%) | 22.53 | 22.46 - 24.49 | 1.3376 times |
| Fri 30 August 2024 | 22.53 (1.49%) | 22.33 | 21.91 - 22.72 | 1.6314 times |
| Wed 31 July 2024 | 22.20 (-0.36%) | 22.29 | 22.13 - 23.10 | 0.972 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.55 | 19.56 |
| 12 day EMA | 19.6 | 19.6 | 19.61 |
| 20 day EMA | 19.67 | 19.68 | 19.69 |
| 35 day EMA | 19.89 | 19.91 | 19.93 |
| 50 day EMA | 20.13 | 20.15 | 20.17 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.56 | 19.57 |
| 12 day SMA | 19.56 | 19.56 | 19.58 |
| 20 day SMA | 19.65 | 19.65 | 19.66 |
| 35 day SMA | 19.75 | 19.77 | 19.8 |
| 50 day SMA | 20.08 | 20.11 | 20.15 |
| 100 day SMA | 20.6 | 20.62 | 20.64 |
| 150 day SMA | 21.42 | 21.45 | 21.48 |
| 200 day SMA | 21.83 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.