Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.36 and 20.5
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.61 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.43 (-0.34%) | 20.52 | 20.42 - 20.56 | 0.3207 times | Mon 20 April 2026 | 20.50 (-0.29%) | 20.64 | 20.50 - 20.64 | 1.1037 times | Fri 17 April 2026 | 20.56 (0.05%) | 20.62 | 20.56 - 20.69 | 0.6789 times | Thu 16 April 2026 | 20.55 (-0.39%) | 20.70 | 20.50 - 20.70 | 1.0079 times | Wed 15 April 2026 | 20.63 (0.63%) | 20.55 | 20.48 - 20.70 | 1.5535 times | Tue 14 April 2026 | 20.50 (0.74%) | 20.42 | 20.36 - 20.55 | 1.541 times | Mon 13 April 2026 | 20.35 (0%) | 20.33 | 20.25 - 20.42 | 0.8746 times | Fri 10 April 2026 | 20.35 (0.74%) | 20.20 | 20.17 - 20.35 | 1.1204 times | Thu 09 April 2026 | 20.20 (-0.05%) | 20.21 | 20.16 - 20.29 | 0.9163 times | Wed 08 April 2026 | 20.21 (0.6%) | 20.30 | 20.15 - 20.34 | 0.883 times | Tue 07 April 2026 | 20.09 (0.05%) | 20.01 | 19.93 - 20.12 | 1.3536 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.32 and 20.54
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.43 (-0.63%) | 20.64 | 20.42 - 20.64 | 0.2457 times | Fri 17 April 2026 | 20.56 (1.03%) | 20.33 | 20.25 - 20.70 | 0.9754 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.8505 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.1629 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.7384 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.2909 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.4962 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 2.0543 times | Fri 27 February 2026 | 20.87 (-0.43%) | 20.92 | 20.62 - 21.03 | 1.2491 times | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.9366 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.2112 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.1 and 21.04
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.43 (3.39%) | 19.89 | 19.76 - 20.70 | 0.4919 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.0647 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0627 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1666 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4968 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7407 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7034 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7865 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9223 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5644 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8621 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.51 | 20.51 |
| 12 day EMA | 20.41 | 20.41 | 20.39 |
| 20 day EMA | 20.41 | 20.41 | 20.4 |
| 35 day EMA | 20.46 | 20.46 | 20.46 |
| 50 day EMA | 20.6 | 20.61 | 20.61 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.52 |
| 12 day SMA | 20.37 | 20.34 | 20.29 |
| 20 day SMA | 20.27 | 20.27 | 20.28 |
| 35 day SMA | 20.5 | 20.52 | 20.53 |
| 50 day SMA | 20.58 | 20.59 | 20.59 |
| 100 day SMA | 20.66 | 20.66 | 20.66 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.