StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.78 and 2.95

Daily Target 12.75
Daily Target 22.81
Daily Target 32.92
Daily Target 42.98
Daily Target 53.09

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 16 March 2026 2.87 (2.5%) 3.03 2.86 - 3.03 0.7882 times
Fri 13 March 2026 2.80 (-6.67%) 3.07 2.80 - 3.07 0.3941 times
Thu 12 March 2026 3.00 (-0.99%) 2.93 2.93 - 3.14 0.7389 times
Wed 11 March 2026 3.03 (-1.3%) 3.01 3.01 - 3.20 1.4286 times
Tue 10 March 2026 3.07 (7.72%) 3.07 3.07 - 3.07 0.0985 times
Fri 06 March 2026 2.85 (-1.38%) 2.85 2.85 - 2.85 0.0985 times
Wed 04 March 2026 2.89 (-2.03%) 2.80 2.80 - 2.89 0.197 times
Tue 03 March 2026 2.95 (2.08%) 3.12 2.95 - 3.12 1.133 times
Mon 02 March 2026 2.89 (-1.03%) 2.91 2.89 - 2.92 2.1182 times
Fri 27 February 2026 2.92 (-7.59%) 3.16 2.92 - 3.16 3.0049 times
Thu 26 February 2026 3.16 (8.22%) 3.30 3.16 - 3.39 2.069 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.78 and 2.95

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.92
Weekly Target 42.98
Weekly Target 53.09

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 16 March 2026 2.87 (2.5%) 3.03 2.86 - 3.03 0.292 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.9854 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 1.3139 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 2.135 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.3832 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.292 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.3467 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.365 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 1.5693 times
Fri 23 January 2026 3.24 (2.86%) 3.44 3.16 - 3.82 2.3175 times
Fri 16 January 2026 3.15 (-9.48%) 3.66 3.15 - 3.66 2.719 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.64 and 3.04

Monthly Target 12.56
Monthly Target 22.71
Monthly Target 32.9566666666667
Monthly Target 43.11
Monthly Target 53.36

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 16 March 2026 2.87 (-1.71%) 2.91 2.80 - 3.20 0.0774 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1052 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2191 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7882 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1862 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8347 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 5.2707 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.0968 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.1299 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2918 times
Fri 30 May 2025 2.86 (-2.72%) 2.94 2.55 - 3.58 0.5964 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 3
35 day DMA 3.09
50 day DMA 3.16
100 day DMA 3.47
150 day DMA 3.79
200 day DMA 3.67

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.99
12 day EMA2.952.973
20 day EMA2.9933.02
35 day EMA3.063.073.09
50 day EMA3.143.153.16

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.97
12 day SMA2.952.952.96
20 day SMA33.013.02
35 day SMA3.093.13.12
50 day SMA3.163.163.17
100 day SMA3.473.483.49
150 day SMA3.793.83.82
200 day SMA3.673.673.67
Back to top | Use Dark Theme