StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 6.78 and 7.03
Daily Target 1 | 6.6 |
Daily Target 2 | 6.71 |
Daily Target 3 | 6.8466666666667 |
Daily Target 4 | 6.96 |
Daily Target 5 | 7.1 |
Daily price and volume Studio City
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.83 (3.33%) | 6.75 | 6.73 - 6.98 | 2.4229 times | Tue 26 March 2024 | 6.61 (-4.2%) | 6.72 | 6.50 - 6.88 | 0.3524 times | Mon 25 March 2024 | 6.90 (1.02%) | 6.90 | 6.90 - 6.90 | 1.674 times | Fri 22 March 2024 | 6.83 (5.08%) | 6.50 | 6.50 - 6.99 | 2.3789 times | Thu 21 March 2024 | 6.50 (-5.8%) | 6.68 | 6.50 - 6.68 | 0.3965 times | Wed 20 March 2024 | 6.90 (5.34%) | 6.89 | 6.89 - 6.93 | 0.837 times | Tue 19 March 2024 | 6.55 (-5.62%) | 6.95 | 6.55 - 6.95 | 0.3965 times | Mon 18 March 2024 | 6.94 (6.77%) | 6.50 | 6.50 - 7.00 | 0.3965 times | Fri 15 March 2024 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.8811 times | Thu 14 March 2024 | 6.50 (-3.7%) | 6.50 | 6.50 - 6.50 | 0.2643 times | Wed 13 March 2024 | 6.75 (0.75%) | 6.61 | 6.61 - 6.75 | 0.3084 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 6.43 and 6.91
Weekly Target 1 | 6.29 |
Weekly Target 2 | 6.56 |
Weekly Target 3 | 6.77 |
Weekly Target 4 | 7.04 |
Weekly Target 5 | 7.25 |
Weekly price and volumes for Studio City
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.83 (0%) | 6.90 | 6.50 - 6.98 | 0.9275 times | Fri 22 March 2024 | 6.83 (5.08%) | 6.50 | 6.50 - 7.00 | 0.9183 times | Fri 15 March 2024 | 6.50 (-3.7%) | 6.70 | 6.50 - 6.75 | 0.3122 times | Wed 06 March 2024 | 6.75 (-0.15%) | 6.92 | 6.75 - 6.92 | 1.1846 times | Fri 01 March 2024 | 6.76 (0.15%) | 6.84 | 6.38 - 7.11 | 1.6253 times | Fri 23 February 2024 | 6.75 (-3.43%) | 7.00 | 6.69 - 7.00 | 0.8999 times | Fri 16 February 2024 | 6.99 (3.4%) | 6.54 | 6.35 - 7.10 | 1.2672 times | Fri 09 February 2024 | 6.76 (-4.79%) | 7.10 | 6.51 - 7.10 | 1.1295 times | Fri 02 February 2024 | 7.10 (9.06%) | 6.84 | 6.69 - 7.24 | 0.4224 times | Fri 26 January 2024 | 6.51 (1.72%) | 6.30 | 5.79 - 6.76 | 1.3131 times | Fri 19 January 2024 | 6.40 (-15.57%) | 7.49 | 6.02 - 7.49 | 3.0028 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 6.3 and 6.92
Monthly Target 1 | 6.12 |
Monthly Target 2 | 6.47 |
Monthly Target 3 | 6.7366666666667 |
Monthly Target 4 | 7.09 |
Monthly Target 5 | 7.36 |
Monthly price and volumes Studio City
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.83 (1.19%) | 6.95 | 6.38 - 7.00 | 0.2383 times | Thu 29 February 2024 | 6.75 (0.9%) | 6.91 | 6.35 - 7.11 | 0.2453 times | Wed 31 January 2024 | 6.69 (3.24%) | 6.54 | 5.79 - 7.74 | 0.7561 times | Fri 29 December 2023 | 6.48 (21.35%) | 5.45 | 4.85 - 6.98 | 1.735 times | Thu 30 November 2023 | 5.34 (6.8%) | 4.80 | 4.29 - 5.72 | 0.6495 times | Tue 31 October 2023 | 5.00 (-0.6%) | 5.50 | 4.22 - 6.00 | 0.9371 times | Fri 29 September 2023 | 5.03 (-28.04%) | 6.98 | 4.80 - 7.55 | 0.3783 times | Thu 31 August 2023 | 6.99 (-1.55%) | 7.00 | 6.22 - 7.24 | 0.7074 times | Mon 31 July 2023 | 7.10 (2.31%) | 7.50 | 6.57 - 7.75 | 3.5276 times | Fri 30 June 2023 | 6.94 (20.49%) | 5.79 | 5.72 - 7.39 | 0.8255 times | Wed 31 May 2023 | 5.76 (-22.37%) | 7.61 | 5.60 - 7.98 | 1.6601 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
DMA period | DMA value |
5 day DMA | 6.73 |
12 day DMA | 6.71 |
20 day DMA | 6.74 |
35 day DMA | 6.8 |
50 day DMA | 6.8 |
100 day DMA | 6.18 |
150 day DMA | 6.1 |
200 day DMA | 6.29 |
EMA (exponential moving average) of Studio City MSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.76 | 6.72 | 6.78 |
12 day EMA | 6.75 | 6.73 | 6.75 |
20 day EMA | 6.76 | 6.75 | 6.76 |
35 day EMA | 6.77 | 6.77 | 6.78 |
50 day EMA | 6.8 | 6.8 | 6.81 |
SMA (simple moving average) of Studio City MSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.73 | 6.75 | 6.74 |
12 day SMA | 6.71 | 6.7 | 6.71 |
20 day SMA | 6.74 | 6.74 | 6.75 |
35 day SMA | 6.8 | 6.81 | 6.82 |
50 day SMA | 6.8 | 6.8 | 6.81 |
100 day SMA | 6.18 | 6.16 | 6.15 |
150 day SMA | 6.1 | 6.1 | 6.11 |
200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.