Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.88 and 3.88
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.88 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.2809 times |
| Wed 02 April 2025 | 3.88 (7.78%) | 3.85 | 3.85 - 3.88 | 0.2809 times |
| Tue 01 April 2025 | 3.60 (-0.55%) | 3.60 | 3.60 - 3.60 | 0.0562 times |
| Mon 31 March 2025 | 3.62 (-1.63%) | 3.60 | 3.44 - 3.62 | 4.3258 times |
| Fri 28 March 2025 | 3.68 (-2.13%) | 3.85 | 3.60 - 3.85 | 0.3371 times |
| Wed 26 March 2025 | 3.76 (0.27%) | 3.48 | 3.48 - 3.76 | 3.3146 times |
| Mon 24 March 2025 | 3.75 (-1.06%) | 3.75 | 3.75 - 3.75 | 0.1124 times |
| Fri 21 March 2025 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.1124 times |
| Wed 19 March 2025 | 3.96 (0%) | 4.14 | 3.96 - 4.14 | 0.618 times |
| Tue 18 March 2025 | 3.96 (0.25%) | 3.95 | 3.95 - 4.03 | 0.5618 times |
| Mon 17 March 2025 | 3.95 (5.33%) | 3.93 | 3.93 - 3.95 | 0.2809 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.66 and 4.1
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.88 (5.43%) | 3.60 | 3.44 - 3.88 | 0.1712 times |
| Fri 28 March 2025 | 3.68 (-2.9%) | 3.75 | 3.48 - 3.85 | 0.1304 times |
| Fri 21 March 2025 | 3.79 (1.07%) | 3.93 | 3.79 - 4.14 | 0.0545 times |
| Fri 14 March 2025 | 3.75 (-2.09%) | 3.92 | 3.23 - 4.04 | 0.8016 times |
| Fri 07 March 2025 | 3.83 (17.85%) | 3.31 | 2.30 - 3.95 | 2.2116 times |
| Fri 28 February 2025 | 3.25 (-18.75%) | 3.98 | 3.07 - 3.98 | 1.2374 times |
| Fri 21 February 2025 | 4.00 (4.99%) | 3.73 | 3.56 - 4.34 | 2.2453 times |
| Fri 14 February 2025 | 3.81 (-9.29%) | 4.35 | 3.50 - 4.35 | 1.9437 times |
| Fri 07 February 2025 | 4.20 (-13.4%) | 4.90 | 3.75 - 4.95 | 0.7102 times |
| Fri 31 January 2025 | 4.85 (4.53%) | 4.80 | 4.32 - 4.85 | 0.4942 times |
| Fri 24 January 2025 | 4.64 (3.11%) | 4.42 | 4.31 - 4.96 | 0.8366 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.74 and 4.02
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.88 (7.18%) | 3.60 | 3.60 - 3.88 | 0.0064 times |
| Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 1.0014 times |
| Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.8356 times |
| Fri 31 January 2025 | 4.85 (-14.16%) | 5.70 | 4.12 - 6.81 | 2.1284 times |
| Tue 31 December 2024 | 5.65 (-13.08%) | 6.80 | 5.50 - 7.00 | 0.5295 times |
| Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.5919 times |
| Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.3595 times |
| Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.1011 times |
| Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 0.8503 times |
| Wed 31 July 2024 | 6.74 (15.21%) | 5.90 | 5.02 - 7.98 | 0.5959 times |
| Fri 28 June 2024 | 5.85 (-24.52%) | 7.75 | 5.75 - 7.89 | 0.3568 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.74 | 3.67 |
| 12 day EMA | 3.74 | 3.71 | 3.68 |
| 20 day EMA | 3.74 | 3.73 | 3.71 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.68 |
| 12 day SMA | 3.8 | 3.78 | 3.77 |
| 20 day SMA | 3.64 | 3.58 | 3.54 |
| 35 day SMA | 3.66 | 3.67 | 3.67 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.93 | 4.95 | 4.98 |
| 150 day SMA | 5.42 | 5.44 | 5.46 |
| 200 day SMA | 5.74 | 5.76 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.