Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.47 and 3.48
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.48 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.47 (1.17%) | 3.47 | 3.47 - 3.48 | 0.249 times | Fri 12 December 2025 | 3.43 (-4.72%) | 3.37 | 3.37 - 3.52 | 1.4108 times | Thu 11 December 2025 | 3.60 (-0.28%) | 3.50 | 3.50 - 3.60 | 2.1162 times | Wed 10 December 2025 | 3.61 (3.44%) | 3.61 | 3.61 - 3.61 | 0.083 times | Tue 09 December 2025 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.083 times | Mon 08 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.43 | 2.8631 times | Fri 05 December 2025 | 3.36 (-3.45%) | 3.37 | 3.36 - 3.37 | 0.6224 times | Thu 04 December 2025 | 3.48 (-1.97%) | 3.54 | 3.48 - 3.54 | 1.3693 times | Wed 03 December 2025 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.1245 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.50 - 3.57 | 1.0788 times | Fri 28 November 2025 | 3.50 (6.71%) | 3.50 | 3.50 - 3.50 | 0.4149 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.47 and 3.48
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.47 (1.17%) | 3.47 | 3.47 - 3.48 | 0.0479 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 1.2625 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.6153 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 1.0947 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.5155 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.6712 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.4475 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0479 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.8777 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 3.4199 times | Fri 17 October 2025 | 4.50 (14.5%) | 4.21 | 4.00 - 4.50 | 3.9552 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.29 and 3.54
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.47 (-0.86%) | 3.50 | 3.36 - 3.61 | 0.1196 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1695 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.76 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.7992 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 0.9987 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0288 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2657 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5431 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4613 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8541 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5655 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.54 |
| 12 day EMA | 3.52 | 3.53 | 3.55 |
| 20 day EMA | 3.59 | 3.6 | 3.62 |
| 35 day EMA | 3.69 | 3.7 | 3.72 |
| 50 day EMA | 3.83 | 3.84 | 3.86 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.5 |
| 12 day SMA | 3.48 | 3.48 | 3.49 |
| 20 day SMA | 3.57 | 3.59 | 3.61 |
| 35 day SMA | 3.75 | 3.78 | 3.81 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 3.84 | 3.84 | 3.83 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.