Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 0.8 and 0.93
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.96 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 0.85 (6.25%) | 0.77 | 0.75 - 0.88 | 2.0285 times | Wed 23 September 2026 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.85 | 0.9592 times | Tue 22 September 2026 | 0.83 (-2.35%) | 0.89 | 0.80 - 0.92 | 0.9253 times | Mon 21 September 2026 | 0.85 (-14.14%) | 0.97 | 0.84 - 1.00 | 0.8406 times | Fri 18 September 2026 | 0.99 (0%) | 1.08 | 0.99 - 1.08 | 1.1711 times | Thu 17 September 2026 | 0.99 (-23.26%) | 1.28 | 0.98 - 1.30 | 2.0045 times | Wed 16 September 2026 | 1.29 (-7.86%) | 1.45 | 1.29 - 1.62 | 1.0708 times | Tue 15 September 2026 | 1.40 (-17.65%) | 1.62 | 1.40 - 1.62 | 0.9535 times | Mon 14 September 2026 | 1.70 (-3.95%) | 1.56 | 1.55 - 1.70 | 0.0268 times | Fri 11 September 2026 | 1.77 (7.27%) | 1.77 | 1.75 - 1.77 | 0.0198 times | Thu 10 September 2026 | 1.65 (0.61%) | 1.60 | 1.60 - 1.71 | 0.154 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 0.68 and 0.93
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 0.85 (-14.14%) | 0.97 | 0.75 - 1.00 | 2.0941 times | Fri 18 September 2026 | 0.99 (-44.07%) | 1.56 | 0.98 - 1.70 | 2.3026 times | Fri 11 September 2026 | 1.77 (3.51%) | 1.64 | 1.60 - 1.77 | 0.0877 times | Fri 04 September 2026 | 1.71 (-3.39%) | 1.69 | 1.69 - 1.79 | 0.0778 times | Thu 27 August 2026 | 1.77 (-4.84%) | 1.81 | 1.77 - 1.88 | 0.028 times | Fri 21 August 2026 | 1.86 (3.33%) | 1.84 | 1.65 - 1.91 | 0.22 times | Fri 14 August 2026 | 1.80 (-2.17%) | 1.78 | 1.65 - 1.86 | 0.7231 times | Fri 07 August 2026 | 1.84 (-2.13%) | 1.70 | 1.57 - 3.01 | 4.3477 times | Fri 31 July 2026 | 1.88 (2.73%) | 1.79 | 1.75 - 2.00 | 0.0685 times | Thu 23 July 2026 | 1.83 (11.59%) | 1.72 | 1.72 - 2.09 | 0.0504 times | Fri 17 July 2026 | 1.64 (-6.82%) | 2.00 | 1.58 - 2.00 | 0.0871 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 0.28 and 1.32
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 0.85 (-51.15%) | 1.69 | 0.75 - 1.79 | 2.8538 times | Mon 31 August 2026 | 1.74 (-7.45%) | 1.70 | 1.57 - 3.01 | 3.333 times | Fri 31 July 2026 | 1.88 (2.73%) | 1.82 | 1.58 - 2.09 | 0.199 times | Tue 30 June 2026 | 1.83 (-23.43%) | 2.38 | 1.80 - 2.88 | 0.9262 times | Fri 29 May 2026 | 2.39 (1.7%) | 2.37 | 2.10 - 3.17 | 0.5229 times | Thu 30 April 2026 | 2.35 (-3.29%) | 2.56 | 2.35 - 3.42 | 0.3822 times | Tue 31 March 2026 | 2.43 (-16.78%) | 2.91 | 2.16 - 4.19 | 0.9877 times | Fri 27 February 2026 | 2.92 (-3.95%) | 3.00 | 2.92 - 3.39 | 0.0752 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.1566 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.5634 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1331 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.94 | 1.01 |
| 12 day EMA | 1.14 | 1.19 | 1.26 |
| 20 day EMA | 1.31 | 1.36 | 1.42 |
| 35 day EMA | 1.47 | 1.51 | 1.55 |
| 50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.89 | 0.99 |
| 12 day SMA | 1.23 | 1.3 | 1.37 |
| 20 day SMA | 1.44 | 1.48 | 1.54 |
| 35 day SMA | 1.59 | 1.62 | 1.64 |
| 50 day SMA | 1.65 | 1.67 | 1.69 |
| 100 day SMA | 1.96 | 1.98 | 2 |
| 150 day SMA | 2.27 | 2.28 | 2.3 |
| 200 day SMA | 2.56 | 2.57 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.