StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.86 and 1.02

Daily Target 10.83
Daily Target 20.89
Daily Target 30.98666666666667
Daily Target 41.05
Daily Target 51.15

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (-4%) 1.03 0.92 - 1.08 1.5618 times
Thu 12 November 2026 1.00 (0%) 1.10 0.96 - 1.23 1.7666 times
Wed 11 November 2026 1.00 (5.26%) 0.92 0.92 - 1.00 0.0668 times
Tue 10 November 2026 0.95 (4.4%) 0.93 0.90 - 1.00 1.1773 times
Mon 09 November 2026 0.91 (-7.14%) 0.96 0.86 - 1.00 0.4365 times
Fri 06 November 2026 0.98 (-7.55%) 1.08 0.90 - 1.31 1.8008 times
Thu 05 November 2026 1.06 (19.1%) 0.90 0.86 - 1.12 0.8417 times
Wed 04 November 2026 0.89 (-16.82%) 1.06 0.87 - 1.08 0.4186 times
Tue 03 November 2026 1.07 (8.08%) 0.99 0.97 - 1.08 0.3548 times
Mon 02 November 2026 0.99 (26.92%) 0.82 0.82 - 1.01 1.5751 times
Fri 30 October 2026 0.78 (-1.27%) 0.79 0.77 - 0.86 0.3296 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.78 and 1.15

Weekly Target 10.65
Weekly Target 20.8
Weekly Target 31.0166666666667
Weekly Target 41.17
Weekly Target 51.39

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (-2.04%) 0.96 0.86 - 1.23 0.5745 times
Fri 06 November 2026 0.98 (25.64%) 0.82 0.82 - 1.31 0.5724 times
Fri 30 October 2026 0.78 (-1.27%) 0.84 0.77 - 0.86 0.262 times
Fri 23 October 2026 0.79 (-19.39%) 0.95 0.76 - 0.96 1.2031 times
Fri 16 October 2026 0.98 (-2%) 0.96 0.92 - 1.09 0.613 times
Fri 09 October 2026 1.00 (-4.76%) 1.05 0.91 - 1.05 0.6182 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 2.3546 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 3.1481 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.63 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.024 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.0213 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.89 and 1.38

Monthly Target 10.54
Monthly Target 20.75
Monthly Target 31.03
Monthly Target 41.24
Monthly Target 51.52

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (23.08%) 0.82 0.82 - 1.31 0.8941 times
Fri 30 October 2026 0.78 (-15.22%) 0.85 0.76 - 1.09 2.5241 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 4.3928 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.1353 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.0678 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.3155 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.1781 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1302 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.3364 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0256 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0534 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.95
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 1.03
100 day DMA 1.42
150 day DMA 1.78
200 day DMA 2.1

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.97
12 day EMA0.940.940.93
20 day EMA0.950.950.95
35 day EMA1.011.011.01
50 day EMA1.081.091.09

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.950.930.92
20 day SMA0.90.90.9
35 day SMA0.920.920.92
50 day SMA1.031.041.06
100 day SMA1.421.441.45
150 day SMA1.781.81.81
200 day SMA2.12.122.13
Back to top | Use Dark Theme