StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 6.78 and 7.03

Daily Target 16.6
Daily Target 26.71
Daily Target 36.8466666666667
Daily Target 46.96
Daily Target 57.1

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 27 March 2024 6.83 (3.33%) 6.75 6.73 - 6.98 2.4229 times
Tue 26 March 2024 6.61 (-4.2%) 6.72 6.50 - 6.88 0.3524 times
Mon 25 March 2024 6.90 (1.02%) 6.90 6.90 - 6.90 1.674 times
Fri 22 March 2024 6.83 (5.08%) 6.50 6.50 - 6.99 2.3789 times
Thu 21 March 2024 6.50 (-5.8%) 6.68 6.50 - 6.68 0.3965 times
Wed 20 March 2024 6.90 (5.34%) 6.89 6.89 - 6.93 0.837 times
Tue 19 March 2024 6.55 (-5.62%) 6.95 6.55 - 6.95 0.3965 times
Mon 18 March 2024 6.94 (6.77%) 6.50 6.50 - 7.00 0.3965 times
Fri 15 March 2024 6.50 (0%) 6.50 6.50 - 6.50 0.8811 times
Thu 14 March 2024 6.50 (-3.7%) 6.50 6.50 - 6.50 0.2643 times
Wed 13 March 2024 6.75 (0.75%) 6.61 6.61 - 6.75 0.3084 times

 Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 6.43 and 6.91

Weekly Target 16.29
Weekly Target 26.56
Weekly Target 36.77
Weekly Target 47.04
Weekly Target 57.25

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 27 March 2024 6.83 (0%) 6.90 6.50 - 6.98 0.9275 times
Fri 22 March 2024 6.83 (5.08%) 6.50 6.50 - 7.00 0.9183 times
Fri 15 March 2024 6.50 (-3.7%) 6.70 6.50 - 6.75 0.3122 times
Wed 06 March 2024 6.75 (-0.15%) 6.92 6.75 - 6.92 1.1846 times
Fri 01 March 2024 6.76 (0.15%) 6.84 6.38 - 7.11 1.6253 times
Fri 23 February 2024 6.75 (-3.43%) 7.00 6.69 - 7.00 0.8999 times
Fri 16 February 2024 6.99 (3.4%) 6.54 6.35 - 7.10 1.2672 times
Fri 09 February 2024 6.76 (-4.79%) 7.10 6.51 - 7.10 1.1295 times
Fri 02 February 2024 7.10 (9.06%) 6.84 6.69 - 7.24 0.4224 times
Fri 26 January 2024 6.51 (1.72%) 6.30 5.79 - 6.76 1.3131 times
Fri 19 January 2024 6.40 (-15.57%) 7.49 6.02 - 7.49 3.0028 times

 weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 6.3 and 6.92

Monthly Target 16.12
Monthly Target 26.47
Monthly Target 36.7366666666667
Monthly Target 47.09
Monthly Target 57.36

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 27 March 2024 6.83 (1.19%) 6.95 6.38 - 7.00 0.2383 times
Thu 29 February 2024 6.75 (0.9%) 6.91 6.35 - 7.11 0.2453 times
Wed 31 January 2024 6.69 (3.24%) 6.54 5.79 - 7.74 0.7561 times
Fri 29 December 2023 6.48 (21.35%) 5.45 4.85 - 6.98 1.735 times
Thu 30 November 2023 5.34 (6.8%) 4.80 4.29 - 5.72 0.6495 times
Tue 31 October 2023 5.00 (-0.6%) 5.50 4.22 - 6.00 0.9371 times
Fri 29 September 2023 5.03 (-28.04%) 6.98 4.80 - 7.55 0.3783 times
Thu 31 August 2023 6.99 (-1.55%) 7.00 6.22 - 7.24 0.7074 times
Mon 31 July 2023 7.10 (2.31%) 7.50 6.57 - 7.75 3.5276 times
Fri 30 June 2023 6.94 (20.49%) 5.79 5.72 - 7.39 0.8255 times
Wed 31 May 2023 5.76 (-22.37%) 7.61 5.60 - 7.98 1.6601 times

 monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.71
20 day DMA 6.74
35 day DMA 6.8
50 day DMA 6.8
100 day DMA 6.18
150 day DMA 6.1
200 day DMA 6.29

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.726.78
12 day EMA6.756.736.75
20 day EMA6.766.756.76
35 day EMA6.776.776.78
50 day EMA6.86.86.81

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.756.74
12 day SMA6.716.76.71
20 day SMA6.746.746.75
35 day SMA6.86.816.82
50 day SMA6.86.86.81
100 day SMA6.186.166.15
150 day SMA6.16.16.11
200 day SMA6.296.296.29
Back to top | Use Dark Theme